Nejvyšší kurz, Burza Praha dne 25.11.2009
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
1.12.2009 30.11.2009 27.11.2009 26.11.2009 25.11.2009 |
Přehled kurzů cenných papírů - 25.11.2009 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 103.00 | +0.37% | 8 996 854 | 1 101 | 8 200.00 | +0.18% | 98 550 | 12 | ||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 710.10 | -4.13% | 13 420 | 2 | ||||||
EUROPA BONUS CZK | 6 177.00 | -0.31% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 760.00 | -2.46% | 252 221 228 | 65 934 | 3 847.90 | 0.00% | 8 796 531 | 2 272 | ||||||
CHINA BONUS III | 2 398.00 | +1.31% | 0 | 0 | ||||||||||
GOLD | 2 042.00 | +0.54% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 818.00 | -0.22% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 781.00 | -0.11% | 0 | 0 | ||||||||||
CECE BONUS III | 1 732.00 | -0.69% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 709.00 | -0.87% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 502.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 1 192.00 | -1.16% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 167.00 | -0.60% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 134.00 | -0.09% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 133.00 | -0.35% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 019.00 | +1.96% | 0 | 0 | ||||||||||
VIG | 983.30 | +0.36% | 450 834 | 457 | 980.00 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 954.60 | -0.10% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 867.10 | -0.05% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 866.10 | -0.16% | 0 | 0 | ||||||||||
ČEZ | 860.00 | -0.17% | 1 033 950 061 | 1 196 582 | 870.90 | +0.38% | 10 368 902 | 11 984 | ||||||
ROTX TL 3700 | 831.40 | -0.05% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 817.90 | -2.17% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 747.90 | +0.13% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 741.10 | -1.71% | 116 985 116 | 157 308 | 748.10 | -1.42% | 4 001 960 | 5 356 | ||||||
ERBA FUT DEC09 | 739.60 | -0.34% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 736.60 | -0.67% | 0 | 0 | ||||||||||
PX TL 450 | 689.90 | -1.39% | 0 | 0 | ||||||||||
S-BOX DIMAX | 685.60 | -0.12% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 7 630 | 14 | ||||||
CEZ TL 340 | 551.70 | -0.02% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 4 830 | 7 | ||||||
HTX TL 1800 | 485.70 | -2.04% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 479.40 | -0.48% | 0 | 0 | ||||||||||
CTX | 455.60 | -0.98% | 0 | 0 | ||||||||||
CETV | 455.50 | -2.67% | 36 196 935 | 77 956 | 464.00 | -2.11% | 2 135 323 | 4 549 | ||||||
O2 C.R. | 425.00 | -0.35% | 78 640 240 | 184 376 | 428.00 | -0.42% | 1 672 983 | 3 901 | ||||||
PFNONWOVENS | 423.70 | -1.00% | 3 385 366 | 7 919 | 424.20 | -2.03% | 716 043 | 1 662 | ||||||
CEETX BON 1950 CAP | 380.50 | -0.70% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 372.60 | -0.83% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 370.90 | -0.24% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 331.90 | +0.82% | 0 | 0 | ||||||||||
ECM | 321.60 | -1.65% | 255 187 | 775 | 324.10 | -1.78% | 166 063 | 506 | ||||||
RDX | 317.30 | -2.46% | 0 | 0 | ||||||||||
SETX INDEX LONG | 310.20 | +0.16% | 0 | 0 | ||||||||||
CECEXT | 305.10 | -0.36% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 259.90 | -0.61% | 0 | 0 | ||||||||||
KB TL 1300 | 248.10 | -2.97% | 0 | 0 | ||||||||||
O2 TL 200 | 228.10 | -0.44% | 0 | 0 | ||||||||||
CECE BANKING 200 | 224.60 | -0.80% | 0 | 0 | ||||||||||
BUX VB-AFT | 202.30 | -1.17% | 0 | 0 | ||||||||||
CPI FIM | 200.30 | -1.57% | 2 172 300 | 10 679 | 200.00 | -2.44% | 490 668 | 2 435 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.05. 13:46 Reducing complexity (mucha, Akcie ORCO Property Group)
25.05. 12:24 Akcie VW (zlobka, Akcie ČEZ)
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky