Největší počet převedených cenných papírů, Burza Praha dne 25.11.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.12.2015 30.11.2015 27.11.2015 26.11.2015 25.11.2015 |
Poehled kurzu cenných papíru - 25.11.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.11 | -8.33% | 815 085 | 7 240 740 | 0.20 | 0.00% | 3 719 | 18 595 | ||||||
O2 C.R. | 254.00 | +0.40% | 81 336 306 | 322 162 | 254.70 | +0.67% | 666 444 | 2 630 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 2 618 980 000 | 260 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 470.00 | 0.00% | 100 958 951 | 214 989 | 470.60 | +0.36% | 2 691 683 | 5 728 | ||||||
CPI 5,10/21 | 102.25 | +2.00% | 203 961 | 197 300 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 010 112 150 | 98 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 151.00 | -1.18% | 11 221 646 | 74 317 | 151.10 | -0.79% | 235 536 | 1 548 | ||||||
ERSTE GROUP BANK A | 763.00 | -1.05% | 41 131 263 | 53 697 | 766.10 | -0.51% | 2 163 296 | 2 824 | ||||||
PFNONWOVENS | 731.00 | +1.81% | 33 952 573 | 46 432 | 734.00 | +1.69% | 513 385 | 706 | ||||||
VIG | 730.10 | -3.92% | 28 303 046 | 38 332 | 735.80 | -4.44% | 1 234 387 | 1 653 | ||||||
CETV | 54.80 | +0.37% | 2 089 793 | 38 098 | 55.00 | +1.10% | 578 645 | 10 642 | ||||||
KOMERČNÍ BANKA | 5 060.00 | +0.60% | 165 664 880 | 32 793 | 5 074.00 | +0.42% | 3 066 397 | 605 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 238 282 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 201 384 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETIN | 171.10 | -0.23% | 2 415 159 | 14 101 | 171.60 | +0.35% | 312 067 | 1 818 | ||||||
STOCK | 65.10 | -2.18% | 742 263 | 11 308 | 66.20 | -0.89% | 212 912 | 3 197 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 105 220 765 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB USDCZK TL3 | 56.35 | +6.12% | 490 962 | 8 705 | ||||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 63 880 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 100.00 | 0.00% | 4 628 577 | 4 598 | ||||||||||
RMS MEZZANINE | 0.83 | 0.00% | 3 806 | 4 585 | 0.90 | 0.00% | 0 | 0 | ||||||
FORTUNA | 82.20 | -0.24% | 285 724 | 3 487 | 81.90 | -0.96% | 146 893 | 1 800 | ||||||
EB CEZ TS6 | 20.60 | +2.23% | 24 720 | 1 200 | ||||||||||
PLG LOBKOWICZ | 204.60 | +0.79% | 214 739 | 1 051 | 204.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 57.40 | -1.03% | 28 900 | 500 | ||||||||||
EB WTI TL11 | 159.90 | -4.65% | 90 500 | 500 | ||||||||||
E4U | 97.00 | +2.11% | 34 708 | 364 | 97.00 | -1.92% | 29 047 | 301 | ||||||
PHILIP MORRIS ČR A | 11 800.00 | +0.03% | 1 674 709 | 142 | 11 781.00 | +0.35% | 94 171 | 8 | ||||||
EB VOW TL01 | 112.15 | +11.98% | 12 656 | 115 | ||||||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 989 637 | 96 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL10 | 588.20 | +12.21% | 44 324 | 80 | ||||||||||
TMR | 631.60 | -7.12% | 8 645 | 13 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 24 247 000 | 8 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 6 041 667 | 2 | ||||||||||
EB DAX TL9 | 721.20 | +9.72% | 0 | 0 | ||||||||||
EB DAX TL8 | 930.00 | +7.39% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.05 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 8.45 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 985.10 | +2.16% | 0 | 0 | ||||||||||
EB BMW BC2 | 978.60 | +1.93% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 936.20 | +1.77% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 016.00 | +2.13% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 244.30 | -0.12% | 0 | 0 | ||||||||||
CEZ TS 1050 | 306.30 | -0.10% | 0 | 0 | ||||||||||
CTX | 337.30 | -0.53% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €