Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.2016
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.12.2016 30.11.2016 29.11.2016 28.11.2016 25.11.2016 |
| Poehled kurzu cenných papíru - 25.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 822.80 | +0.11% | 0 | 0 | ||||||||||
| E4U | 100.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 61.00 | -3.25% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 136.50 | +1.56% | 0 | 0 | ||||||||||
| EB BMW TL01 | 64.85 | -0.77% | 0 | 0 | ||||||||||
| EB BMW TS01 | 37.75 | +1.21% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.65 | +2.45% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.75 | +2.01% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.25 | -1.42% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.05 | -1.80% | 0 | 0 | ||||||||||
| EB DAX TL11 | 603.00 | -0.31% | 0 | 0 | ||||||||||
| EB DAX TL8 | 740.70 | -0.26% | 0 | 0 | ||||||||||
| EB DAX TS09 | 284.80 | +0.64% | 0 | 0 | ||||||||||
| EB DAX TS10 | 152.65 | -0.07% | 31 000 | 200 | ||||||||||
| EB DAX TS7 | 1 905.00 | +0.11% | 0 | 0 | ||||||||||
| EB DBK TL01 | 15.35 | -1.29% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.70 | -0.19% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | +1.45% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.95 | +0.56% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 032.00 | -0.16% | 103 462 | 34 | ||||||||||
| EB GLD TL9 | 460.30 | +0.09% | 37 920 | 80 | ||||||||||
| EB GLD TS7 | 782.40 | -0.64% | 0 | 0 | ||||||||||
| EB KOM TL5 | 79.45 | +1.15% | 0 | 0 | ||||||||||
| EB KOM TS02 | 137.10 | -0.90% | 0 | 0 | ||||||||||
| EB NTX TL01 | 69.55 | -1.21% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.85 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 004.00 | +0.20% | 0 | 0 | ||||||||||
| EB PX TL01 | 28.20 | +0.53% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 105.30 | +0.05% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 143.55 | -0.03% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 60.30 | -1.15% | 0 | 0 | ||||||||||
| EB SIL TL07 | 121.05 | +2.98% | 14 940 | 120 | ||||||||||
| EB SIL TS5 | 23.35 | -2.10% | 0 | 0 | ||||||||||
| EB SIL TS6 | 138.40 | -3.08% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.65 | +1.80% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 23.00 | -3.77% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 8.25 | +16.20% | 0 | 0 | ||||||||||
| EB VIG TL02 | 17.55 | -3.84% | 0 | 0 | ||||||||||
| EB VIG TS01 | 20.35 | +3.56% | 0 | 0 | ||||||||||
| EB VOW TL01 | 119.55 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS01 | 92.70 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 128.00 | -0.44% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 317.00 | -1.72% | 0 | 0 | ||||||||||
| EB WTI TL12 | 420.50 | -5.08% | 0 | 0 | ||||||||||
| EB WTI TL13 | 548.70 | -4.02% | 0 | 0 | ||||||||||
| EB WTI TS09 | 650.80 | +2.88% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 982.00 | +0.66% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 745.00 | +0.81% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
