Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.12.2022 30.11.2022 29.11.2022 28.11.2022 25.11.2022 |
| Přehled kurzů cenných papírů - 25.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS05 | 19.77 | -13.18% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 8.51 | -7.60% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.82 | -3.77% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.43 | -3.68% | 0 | 0 | ||||||||||
| EB GLD TL10 | 462.40 | -2.93% | 0 | 0 | ||||||||||
| SKANSKA | 393.90 | -2.74% | 2 380 | 6 | ||||||||||
| EB SILVER TL08 | 163.77 | -2.33% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.03 | -2.31% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 86.46 | -2.23% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 15.07 | -1.95% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 3.04 | -1.94% | 0 | 0 | ||||||||||
| EB SAP TS03 | 106.72 | -1.81% | 0 | 0 | ||||||||||
| EB MONET TL04 | 39.85 | -1.73% | 0 | 0 | ||||||||||
| EB EGB TL10 | 38.84 | -1.55% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 710.00 | -1.39% | 759 700 | 1 070 | 720.00 | -1.36% | 76 450 | 105 | ||||||
| EB NG TL02 | 90.65 | -1.35% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 006.93 | -1.34% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.95 | -1.32% | 0 | 0 | ||||||||||
| EB BMW TL05 | 60.18 | -1.31% | 0 | 0 | ||||||||||
| EB VOW TL04 | 176.30 | -1.18% | 0 | 0 | ||||||||||
| EB SIL IC02 | 496.03 | -1.11% | 3 978 | 8 | ||||||||||
| MONETA MONEY BANK | 72.90 | -1.09% | 14 764 732 | 201 886 | 73.40 | -0.27% | 257 290 | 3 506 | ||||||
| EB WTI TS21 | 1 032.04 | -1.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 104.03 | -0.91% | 104 030 | 1 | ||||||||||
| EB KOM TS04 | 40.58 | -0.86% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 38.87 | -0.84% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 236.33 | -0.81% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.55 | -0.79% | 0 | 0 | ||||||||||
| EB BMW TL03 | 121.59 | -0.72% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 48.90 | -0.61% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 136.28 | -0.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 720.00 | -0.58% | 32 327 011 | 44 864 | 719.00 | -0.55% | 13 731 | 19 | ||||||
| ČEZ | 814.00 | -0.55% | 86 148 392 | 106 320 | 812.00 | -0.67% | 3 300 747 | 4 062 | ||||||
| EB HENKEL TS01 | 66.99 | -0.50% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 61.76 | -0.48% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.06 | -0.47% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 653.22 | -0.45% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 67.59 | -0.44% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 71.71 | -0.42% | 0 | 0 | ||||||||||
| EB DBK TS09 | 2.68 | -0.37% | 13 299 | 5 321 | ||||||||||
| RBI | 361.00 | -0.33% | 27 075 | 75 | ||||||||||
| DEUTSCHE TELEKOM | 478.45 | -0.31% | 4 785 | 10 | 475.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 174.50 | -0.29% | 175 | 1 | ||||||||||
| EB DAX PC01 | 3 539.63 | -0.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.29 | -0.21% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 107.07 | -0.20% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 017.56 | -0.14% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.41 | -0.12% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 900.00 | -0.12% | 1 114 800 | 66 | 17 000.00 | +0.59% | 254 460 | 15 | ||||||
| EB DBK TL08 | 12.67 | -0.08% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 941.23 | -0.06% | 0 | 0 | ||||||||||
| NOKIA CORP. | 111.50 | -0.02% | 11 150 | 100 | 111.50 | -1.06% | 24 790 | 220 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
