Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.2015
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.3.2015 2.3.2015 27.2.2015 26.2.2015 25.2.2015 |
| Poehled kurzu cenných papíru - 25.2.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS6 | 10.50 | -21.93% | 0 | 0 | ||||||||||
| CEZ TS 980 | 153.00 | -16.23% | 138 030 | 900 | ||||||||||
| EB CEZ TS5 | 16.00 | -15.34% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 6.47 | -15.09% | 31 320 | 4 000 | ||||||||||
| EB EGB TL7 | 18.05 | -10.20% | 28 500 | 1 500 | ||||||||||
| EB USDCZK TL4 | 15.95 | -7.80% | 0 | 0 | ||||||||||
| EB WTI TL9 | 469.50 | -4.63% | 478 | 1 | ||||||||||
| ERSTE TL 220 | 416.90 | -3.76% | 0 | 0 | ||||||||||
| BRENT TL+ | 70.50 | -3.62% | 0 | 0 | ||||||||||
| CETV | 69.00 | -3.23% | 4 890 568 | 70 054 | 69.40 | -2.25% | 798 522 | 11 381 | ||||||
| BRENT TL | 90.95 | -2.93% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.60 | -2.88% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 41.75 | -2.68% | 0 | 0 | ||||||||||
| EB GLD TS6 | 617.40 | -2.59% | 0 | 0 | ||||||||||
| EB SIL TS6 | 153.00 | -2.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 637.70 | -2.34% | 151 993 357 | 235 928 | 640.00 | -2.44% | 3 940 290 | 6 118 | ||||||
| EB GLD TS7 | 852.00 | -2.08% | 0 | 0 | ||||||||||
| EB WTI BC4 | 644.00 | -2.08% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 78.50 | -2.06% | 397 545 | 5 050 | ||||||||||
| EB WTI BC3 | 781.80 | -1.59% | 0 | 0 | ||||||||||
| O2 TS 500 | 185.65 | -1.41% | 0 | 0 | ||||||||||
| EB DAX TS8 | 133.30 | -1.22% | 78 887 | 607 | ||||||||||
| O2 TS 540 | 222.50 | -1.20% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 383.00 | -1.08% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 103.00 | -0.96% | 9 508 875 | 3 | ||||||||||
| GOLD TURBO LONG | 1 352.00 | -0.66% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 283.30 | -0.63% | 0 | 0 | ||||||||||
| RDX | 287.80 | -0.48% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 452.10 | -0.44% | 0 | 0 | ||||||||||
| GOLD | 2 911.00 | -0.38% | 0 | 0 | ||||||||||
| CECEXT | 292.90 | -0.37% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 967.00 | -0.30% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 069.00 | -0.24% | 0 | 0 | ||||||||||
| O2 C.R. | 215.20 | -0.23% | 4 929 936 | 22 849 | 215.80 | -0.51% | 267 872 | 1 241 | ||||||
| VIG | 1 061.00 | -0.19% | 1 358 352 | 1 273 | 1 055.30 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 3 061.00 | -0.07% | 0 | 0 | ||||||||||
| EB DAX TL8 | 994.10 | -0.03% | 0 | 0 | ||||||||||
| PFNONWOVENS | 704.90 | -0.03% | 27 573 966 | 39 386 | 710.00 | +1.57% | 19 137 | 27 | ||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
