Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.2016
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
2.3.2016 1.3.2016 29.2.2016 26.2.2016 25.2.2016 |
Poehled kurzu cenných papíru - 25.2.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS07 | 66.95 | +19.87% | 0 | 0 | ||||||||||
EB DAX TL8 | 418.10 | +13.61% | 13 096 | 32 | ||||||||||
EB GLD TS6 | 461.30 | +9.55% | 0 | 0 | ||||||||||
EB VOW TL01 | 54.45 | +7.72% | 0 | 0 | ||||||||||
EB SIL TS6 | 176.90 | +6.86% | 0 | 0 | ||||||||||
EB GLD TS7 | 694.30 | +6.23% | 0 | 0 | ||||||||||
EB EGB TL7 | 20.15 | +5.77% | 0 | 0 | ||||||||||
CETV | 58.65 | +5.30% | 1 579 535 | 27 204 | 58.00 | +2.65% | 665 670 | 11 600 | ||||||
EB SIL TS5 | 27.05 | +4.64% | 0 | 0 | ||||||||||
O2 C.R. | 254.50 | +4.30% | 49 075 898 | 198 610 | 254.10 | +5.00% | 745 664 | 2 987 | ||||||
BRENT CRUDE OIL | 39.65 | +4.20% | 366 090 | 9 300 | ||||||||||
EB EGB TL5 | 28.25 | +4.05% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 306.60 | +3.20% | 0 | 0 | ||||||||||
RDX | 234.80 | +3.12% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 779.30 | +2.81% | 0 | 0 | ||||||||||
ERSTE TL 220 | 438.80 | +2.36% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 528.00 | +2.35% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 134.00 | +2.15% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 665.90 | +2.04% | 33 105 832 | 49 702 | 672.60 | +2.19% | 3 035 425 | 4 524 | ||||||
PFNONWOVENS | 730.50 | +1.88% | 2 017 749 | 2 764 | 726.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 821.70 | +1.62% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 044.00 | +1.36% | 0 | 0 | ||||||||||
CECEXT | 229.60 | +1.01% | 0 | 0 | ||||||||||
SETX INDEX LONG | 251.30 | +1.00% | 0 | 0 | ||||||||||
CTX | 294.40 | +0.86% | 0 | 0 | ||||||||||
VIG | 562.30 | +0.77% | 7 951 160 | 14 154 | 563.80 | +0.14% | 229 775 | 407 | ||||||
KOMB TL 2300 | 290.40 | +0.73% | 0 | 0 | ||||||||||
KOMB TL 2000 | 324.70 | +0.65% | 0 | 0 | ||||||||||
S-BOX DIMAX | 512.30 | +0.65% | 0 | 0 | ||||||||||
EB O2CR BC01 | 1 048.00 | +0.58% | 0 | 0 | ||||||||||
EB CEZ BC5 | 935.80 | +0.55% | 0 | 0 | ||||||||||
ČEZ | 366.00 | +0.52% | 89 091 404 | 241 886 | 369.00 | +0.54% | 4 224 561 | 11 447 | ||||||
UNIPETROL | 165.95 | +0.21% | 235 243 | 1 418 | 164.00 | +1.05% | 160 670 | 980 | ||||||
STOCK | 51.50 | +0.19% | 49 457 | 967 | 50.40 | +0.59% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 705.00 | +0.15% | 157 662 311 | 33 297 | 4 732.80 | +0.29% | 2 422 259 | 511 | ||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.01 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €