Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
1.3.2019 28.2.2019 27.2.2019 26.2.2019 25.2.2019 |
Poehled kurzu cenných papíru - 25.2.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 190.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 167.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 25 350.00 | -5.76% | 76 050 | 3 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 501 042 | 150 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 90.00 | +1.12% | 7 234 475 | 80 435 | 91.00 | +1.67% | 309 709 | 3 443 | ||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 85.20 | +3.40% | 19 967 420 | 237 369 | 85.00 | +2.91% | 1 961 627 | 23 307 | ||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 10.10 | 0.00% | 10 182 | 1 018 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 552.00 | +1.28% | 75 718 299 | 137 927 | 550.50 | +0.09% | 2 022 801 | 3 689 | ||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 203.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 370.10 | +0.16% | 37 010 | 100 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 252.40 | 0.00% | 0 | 0 | ||||||||||
E4U | 101.00 | -1.94% | 114 780 | 1 129 | 103.00 | -1.90% | 20 600 | 200 | ||||||
EB ADIDAS TL01 | 230.19 | +7.13% | 96 754 | 430 | ||||||||||
EB BMW TL01 | 45.51 | +4.62% | 112 925 | 2 500 | ||||||||||
EB BMW TS02 | 72.37 | -2.96% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.84 | +5.91% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.99 | -1.38% | 0 | 0 | ||||||||||
EB CBK TS04 | 4.37 | -6.02% | 0 | 0 | ||||||||||
EB CEZ BC08 | 989.13 | +1.19% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.20 | +2.73% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.58 | +2.46% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.92 | +5.43% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.29 | -7.80% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €