Největší počet převedených cenných papírů, Burza Praha dne 25.2.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.3.2020 28.2.2020 27.2.2020 26.2.2020 25.2.2020 |
| Přehled kurzů cenných papírů - 25.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 81.50 | -0.67% | 102 794 271 | 1 264 092 | 81.30 | -0.85% | 5 105 929 | 63 303 | ||||||
| ČEZ | 473.00 | -3.27% | 318 588 851 | 666 477 | 473.00 | -3.27% | 12 928 514 | 26 920 | ||||||
| KOMERČNÍ BANKA | 743.00 | -1.72% | 212 113 067 | 283 376 | 745.00 | -2.36% | 8 864 781 | 11 769 | ||||||
| AVAST | 126.00 | 0.00% | 16 037 759 | 126 671 | 127.00 | 0.00% | 1 053 262 | 8 311 | ||||||
| ERSTE GROUP BANK A | 826.00 | -1.90% | 90 181 419 | 108 004 | 830.00 | -1.54% | 1 524 571 | 1 835 | ||||||
| CETV | 103.80 | -0.19% | 9 792 156 | 94 309 | 103.20 | +0.19% | 3 584 295 | 34 775 | ||||||
| O2 C.R. | 224.00 | 0.00% | 20 890 463 | 93 485 | 225.00 | -0.66% | 1 230 237 | 5 478 | ||||||
| STOCK | 62.10 | -2.82% | 840 685 | 13 361 | 62.10 | -3.57% | 148 338 | 2 370 | ||||||
| VIG | 587.00 | -1.92% | 6 616 811 | 11 184 | 585.00 | -2.17% | 724 567 | 1 313 | ||||||
| JUVENTUS F.C. | 24.00 | -9.09% | 168 000 | 7 000 | ||||||||||
| KOFOLA CS | 254.00 | -0.39% | 1 441 516 | 5 712 | 253.00 | -0.39% | 956 265 | 3 800 | ||||||
| DEUTSCHE BANK AG | 222.00 | -2.20% | 891 094 | 4 040 | 217.90 | -2.72% | 278 521 | 1 305 | ||||||
| EPH 3,50/20 | 99.95 | 0.00% | 3 826 917 | 3 800 | ||||||||||
| EB EGB TS10 | 14.14 | +10.73% | 48 076 | 3 400 | ||||||||||
| EB CEZ TL10 | 8.43 | -13.00% | 29 822 | 3 100 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.23% | 21 858 218 | 2 143 | ||||||||||
| NOKIA CORP. | 91.30 | -1.00% | 183 428 | 2 000 | 90.00 | -2.70% | 593 287 | 6 570 | ||||||
| PHILIP MORRIS ČR A | 14 800.00 | -2.12% | 22 284 500 | 1 495 | 14 800.00 | -3.14% | 3 938 160 | 264 | ||||||
| PFNONWOVENS | 664.00 | -1.48% | 978 904 | 1 474 | 670.00 | -1.47% | 258 148 | 394 | ||||||
| EB EURCZK TS13 | 13.07 | +3.08% | 13 180 | 1 000 | ||||||||||
| PHOTON ENERGY | 38.50 | -3.75% | 37 302 | 957 | ||||||||||
| EB KOM TL5 | 49.23 | -11.27% | 26 990 | 500 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | 0.00% | 3 468 836 | 339 | ||||||||||
| EB VOW TL03 | 33.22 | -9.85% | 10 422 | 300 | ||||||||||
| EB SIL TL07 | 102.93 | -7.62% | 22 455 | 214 | ||||||||||
| VOLVO | 380.00 | -6.17% | 50 920 | 134 | ||||||||||
| EB ADIDAS TL02 | 142.05 | +6.27% | 14 077 | 110 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 1 011 915 | 101 | ||||||||||
| DEUTSCHE TELEKOM | 408.00 | +1.49% | 40 800 | 100 | 397.70 | -0.18% | 31 816 | 80 | ||||||
| EB DAX TS7 | 740.66 | +3.66% | 36 754 | 50 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 261 287 | 26 | ||||||||||
| FIDUR.NMV. 5,60/24 | 102.00 | -1.83% | 256 050 | 25 | ||||||||||
| ORLEN | 407.00 | -1.45% | 6 105 | 15 | ||||||||||
| EB WTI IC03 | 1 152.29 | -0.74% | 11 583 | 10 | ||||||||||
| J&T BK II 9% PERP | 103.00 | -1.90% | 824 000 | 8 | ||||||||||
| MOL | 193.50 | -0.77% | 968 | 5 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 185 733 | 2 | ||||||||||
| JTEF CZKI 5,00/23 | 99.75 | +0.75% | 2 985 833 | 1 | ||||||||||
| EB ADIDAS TL01 | 378.77 | +2.17% | 0 | 0 | ||||||||||
| E4U | 99.00 | 0.00% | 0 | 0 | 98.50 | -1.50% | 14 775 | 150 | ||||||
| E.ON | 280.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 073.89 | -2.97% | 0 | 0 | ||||||||||
| EB DAX TL13 | 531.72 | -5.70% | 0 | 0 | ||||||||||
| EB DAX TL11 | 933.80 | -3.39% | 0 | 0 | ||||||||||
| EB DAI TS04 | 57.11 | -0.09% | 0 | 0 | ||||||||||
| EB DAI TS02 | 85.87 | -0.12% | 0 | 0 | ||||||||||
| EB DAI TL02 | 7.78 | -0.51% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 15.06 | +8.97% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.99 | -4.31% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.45 | -4.90% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.61 | +9.68% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.27 | +3.79% | 0 | 0 | ||||||||||
| EB BMW TS02 | 86.00 | -0.67% | 0 | 0 | ||||||||||
| EB BMW TL01 | 15.76 | +3.01% | 0 | 0 | ||||||||||
| EB BMW BC04 | 897.10 | +0.60% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 38.97 | +2.63% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 58.96 | +1.73% | 0 | 0 | ||||||||||
| EB AVAST TL02 | 29.91 | -3.24% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 996.38 | -0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
