Nejnižší kurz, Burza Praha dne 25.2.2022
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.3.2022 2.3.2022 1.3.2022 28.2.2022 25.2.2022 |
| Poehled kurzu cenných papíru - 25.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 17 092 056 | 14 734 531 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 792 026 | 682 781 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.55 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.60 | -15.60% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL05 | 5.24 | +16.96% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 7.56 | -22.30% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL09 | 7.99 | +36.82% | 0 | 0 | ||||||||||
| EB RBI TL04 | 8.36 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 9.41 | -1.16% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 10.18 | +9.70% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL12 | 10.25 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.67 | -8.11% | 6 170 | 500 | ||||||||||
| EB CBK TS03 | 11.96 | -8.28% | 6 075 | 500 | ||||||||||
| EB LUFTHANSA TL03 | 13.07 | +8.37% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 14.09 | +18.20% | 0 | 0 | ||||||||||
| EB KOM TL11 | 14.30 | +70.24% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 15.25 | -8.68% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.69 | +4.25% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 19.47 | +8.05% | 264 080 | 14 000 | ||||||||||
| EB EURUSD TS03 | 19.56 | -11.73% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.40 | +3.29% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 20.43 | +11.88% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 22.30 | +21.66% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 24.65 | +17.38% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.86 | +7.11% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.97 | -4.94% | 0 | 0 | ||||||||||
| EB KOM TS04 | 26.47 | -18.73% | 0 | 0 | ||||||||||
| EB DAIMLER TL05 | 28.26 | +29.45% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.31 | +12.48% | 22 832 | 800 | ||||||||||
| EB EGB TL11 | 28.99 | +25.77% | 24 960 | 960 | ||||||||||
| EB RBI TS02 | 30.43 | -6.48% | 97 462 | 3 100 | ||||||||||
| EB EGB TS13 | 31.13 | -17.36% | 61 900 | 2 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
