Nejvyšší kurz, Burza Praha dne 25.2.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.3.2022 2.3.2022 1.3.2022 28.2.2022 25.2.2022 |
| Přehled kurzů cenných papírů - 25.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | +2.47% | 10 770 180 | 651 | 16 520.00 | +2.61% | 1 650 500 | 100 | ||||||
| IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 389.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 154.29 | -4.21% | 59 870 | 14 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 117.82 | -7.43% | 0 | 0 | ||||||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 780.35 | -8.17% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 710.18 | +5.31% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 664.56 | -8.59% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 456.59 | -9.49% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 424.07 | -7.42% | 599 424 | 418 | ||||||||||
| PILULKA LÉKÁRNY | 1 390.00 | -0.71% | 347 500 | 250 | 1 460.00 | +7.35% | 467 580 | 324 | ||||||
| EB GLD TL9 | 1 364.83 | -8.83% | 137 624 | 100 | ||||||||||
| TOMA | 1 330.00 | +0.76% | 1 343 300 | 1 010 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 196.43 | +8.20% | 0 | 0 | ||||||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 178.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 146.04 | +0.04% | 530 617 | 463 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 105.23 | -11.69% | 0 | 0 | ||||||||||
| ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 103.60 | -0.01% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 233 100 | 222 | ||||||||||
| EB ES50 BC06 | 1 021.05 | -0.23% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 005.50 | +12.22% | 10 055 | 10 | ||||||||||
| EB S&P500 PC01 | 949.91 | +1.77% | 798 479 | 843 | ||||||||||
| RWE | 916.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 902.00 | +8.15% | 353 850 411 | 396 821 | 900.00 | +6.64% | 13 500 222 | 15 166 | ||||||
| EB GLD TL10 | 878.47 | -12.42% | 70 991 | 80 | ||||||||||
| ERSTE GROUP BANK A | 874.60 | +6.45% | 485 657 848 | 566 740 | 898.00 | +7.80% | 11 466 494 | 13 059 | ||||||
| ČEZ | 853.00 | +2.77% | 431 634 002 | 510 074 | 852.50 | +2.59% | 13 544 447 | 16 045 | ||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 837.79 | -11.49% | 17 524 | 20 | ||||||||||
| EB WTI TL23 | 825.62 | -14.61% | 86 029 | 100 | ||||||||||
| WIENERBERGER | 749.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 730.80 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 675.00 | 0.00% | 6 750 | 10 | ||||||||||
| EB DAX TL17 | 636.21 | +17.69% | 0 | 0 | ||||||||||
| VIG | 604.00 | +0.67% | 8 089 260 | 13 503 | 600.00 | +0.84% | 225 238 | 375 | ||||||
| SHELL | 590.50 | -1.09% | 29 905 | 51 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 559.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 540.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
