Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.2022
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.3.2022 2.3.2022 1.3.2022 28.2.2022 25.2.2022 |
Přehled kurzů cenných papírů - 25.2.2022 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E.ON | 289.00 | +0.19% | 2 890 | 10 | ||||||||||
EB SAP TL01 | 53.58 | +14.86% | 2 912 | 53 | ||||||||||
EB CBK TS03 | 11.96 | -8.28% | 6 075 | 500 | ||||||||||
EB DBK TS03 | 11.67 | -8.11% | 6 170 | 500 | ||||||||||
TMR | 675.00 | 0.00% | 6 750 | 10 | ||||||||||
EB INFINEON TS05 | 35.87 | -9.35% | 8 835 | 250 | ||||||||||
OTP BANK | 1 005.50 | +12.22% | 10 055 | 10 | ||||||||||
EB DAX TS16 | 837.79 | -11.49% | 17 524 | 20 | ||||||||||
EB INFINEON TL04 | 28.31 | +12.48% | 22 832 | 800 | ||||||||||
EB EGB TL11 | 28.99 | +25.77% | 24 960 | 960 | ||||||||||
FIXED.ZONE | 276.00 | +9.52% | 27 600 | 100 | 294.00 | +11.36% | 685 504 | 2 307 | ||||||
SHELL | 590.50 | -1.09% | 29 905 | 51 | ||||||||||
EB SIL IC02 | 527.43 | -5.48% | 40 377 | 74 | ||||||||||
E4U | 112.00 | -0.88% | 56 000 | 500 | 119.00 | 0.00% | 0 | 0 | ||||||
EB GLD IC2 | 4 154.29 | -4.21% | 59 870 | 14 | ||||||||||
EB EGB TS13 | 31.13 | -17.36% | 61 900 | 2 000 | ||||||||||
EB VIG TL02 | 33.53 | +3.33% | 66 040 | 2 000 | ||||||||||
EB GLD TL10 | 878.47 | -12.42% | 70 991 | 80 | ||||||||||
EB WTI TL23 | 825.62 | -14.61% | 86 029 | 100 | ||||||||||
MOL | 163.90 | +3.73% | 87 996 | 540 | ||||||||||
EB RBI TS02 | 30.43 | -6.48% | 97 462 | 3 100 | ||||||||||
EB EGB TL10 | 51.54 | +12.53% | 98 840 | 2 000 | ||||||||||
PRIMOCO UAV SE | 250.00 | -3.85% | 100 000 | 400 | ||||||||||
EB ADIDAS TL01 | 214.36 | -2.06% | 100 643 | 460 | ||||||||||
EB GLD TL9 | 1 364.83 | -8.83% | 137 624 | 100 | ||||||||||
EB GOLD TS10 | 525.52 | +23.27% | 168 280 | 350 | ||||||||||
NOKIA CORP. | 120.50 | +3.88% | 177 160 | 1 474 | 120.00 | +2.56% | 383 796 | 3 230 | ||||||
NATLAND R. 5,47/24 | 97.00 | -2.02% | 196 857 | 20 | ||||||||||
ORLEN | 367.40 | +6.55% | 201 516 | 568 | ||||||||||
J&T BK II 9% PERP | 105.70 | +1.63% | 211 400 | 2 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 233 100 | 222 | ||||||||||
EB CEZ TL13 | 19.47 | +8.05% | 264 080 | 14 000 | ||||||||||
DEUTSCHE TELEKOM | 394.85 | +0.98% | 320 051 | 815 | 400.30 | +0.15% | 259 893 | 651 | ||||||
EN.-PRO GF 6,50/23 | 100.00 | 0.00% | 326 991 | 32 | ||||||||||
PILULKA LÉKÁRNY | 1 390.00 | -0.71% | 347 500 | 250 | 1 460.00 | +7.35% | 467 580 | 324 | ||||||
PHOTON ENERGY | 39.20 | +1.55% | 352 854 | 8 904 | ||||||||||
CTP | 373.00 | +3.61% | 380 834 | 1 031 | ||||||||||
EB CEZ TL12 | 50.97 | +2.93% | 400 160 | 8 000 | ||||||||||
EB VOLKSWAGEN TL05 | 143.87 | +13.83% | 464 789 | 3 183 | ||||||||||
EB KOM BC04 | 1 146.04 | +0.04% | 530 617 | 463 | ||||||||||
EB WTI IC03 | 1 424.07 | -7.42% | 599 424 | 418 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 792 026 | 682 781 | ||||||||||
EB S&P500 PC01 | 949.91 | +1.77% | 798 479 | 843 | ||||||||||
RBI | 432.00 | +2.37% | 890 172 | 2 081 | ||||||||||
EPH 4,50/25 | 98.00 | +2.62% | 978 000 | 100 | ||||||||||
EB WTI TS8 | 336.10 | +55.77% | 978 145 | 3 000 | ||||||||||
ROHLIK FIN.10,0/26 | 98.00 | +0.05% | 984 413 | 100 | ||||||||||
SAZKA GR. 5,20/24 | 100.00 | +3.09% | 1 196 084 | 120 | ||||||||||
NUPEH CZ 5,90/25 | 50.00 | -35.06% | 1 315 191 | 253 | ||||||||||
TOMA | 1 330.00 | +0.76% | 1 343 300 | 1 010 | 1 320.00 | 0.00% | 0 | 0 | ||||||
PPF FIN.H. VAR/27 | 96.00 | -3.03% | 1 555 888 | 16 | ||||||||||
WO&CO. OFFICE CZK | 44.60 | +0.90% | 1 980 151 | 44 398 | ||||||||||
KOFOLA CS | 301.00 | +3.08% | 2 015 377 | 6 768 | 303.00 | +3.41% | 650 593 | 2 171 | ||||||
DEUTSCHE BANK AG | 294.00 | +1.55% | 2 294 445 | 8 064 | 305.00 | +3.56% | 452 054 | 1 562 | ||||||
VIG | 604.00 | +0.67% | 8 089 260 | 13 503 | 600.00 | +0.84% | 225 238 | 375 | ||||||
COLT CZ GROUP SE | 512.00 | +1.99% | 8 451 678 | 16 575 | 516.00 | +2.78% | 731 936 | 1 428 | ||||||
PHILIP MORRIS ČR A | 16 600.00 | +2.47% | 10 770 180 | 651 | 16 520.00 | +2.61% | 1 650 500 | 100 | ||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 17 092 056 | 14 734 531 | ||||||||||
AVAST | 183.10 | -1.29% | 21 384 533 | 116 402 | 182.50 | +1.38% | 1 458 386 | 7 966 | ||||||
MONETA MONEY BANK | 90.95 | +2.19% | 106 060 025 | 1 164 110 | 91.50 | +3.97% | 2 826 747 | 31 269 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky