Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.3.2022 2.3.2022 1.3.2022 28.2.2022 25.2.2022 |
| Přehled kurzů cenných papírů - 25.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 105.70 | +1.63% | 211 400 | 2 | ||||||||||
| TMR | 675.00 | 0.00% | 6 750 | 10 | ||||||||||
| OTP BANK | 1 005.50 | +12.22% | 10 055 | 10 | ||||||||||
| E.ON | 289.00 | +0.19% | 2 890 | 10 | ||||||||||
| EB GLD IC2 | 4 154.29 | -4.21% | 59 870 | 14 | ||||||||||
| PPF FIN.H. VAR/27 | 96.00 | -3.03% | 1 555 888 | 16 | ||||||||||
| NATLAND R. 5,47/24 | 97.00 | -2.02% | 196 857 | 20 | ||||||||||
| EB DAX TS16 | 837.79 | -11.49% | 17 524 | 20 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.00 | 0.00% | 326 991 | 32 | ||||||||||
| SHELL | 590.50 | -1.09% | 29 905 | 51 | ||||||||||
| EB SAP TL01 | 53.58 | +14.86% | 2 912 | 53 | ||||||||||
| EB SIL IC02 | 527.43 | -5.48% | 40 377 | 74 | ||||||||||
| EB GLD TL10 | 878.47 | -12.42% | 70 991 | 80 | ||||||||||
| EPH 4,50/25 | 98.00 | +2.62% | 978 000 | 100 | ||||||||||
| EB WTI TL23 | 825.62 | -14.61% | 86 029 | 100 | ||||||||||
| EB GLD TL9 | 1 364.83 | -8.83% | 137 624 | 100 | ||||||||||
| FIXED.ZONE | 276.00 | +9.52% | 27 600 | 100 | 294.00 | +11.36% | 685 504 | 2 307 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | +0.05% | 984 413 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | +3.09% | 1 196 084 | 120 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 233 100 | 222 | ||||||||||
| EB INFINEON TS05 | 35.87 | -9.35% | 8 835 | 250 | ||||||||||
| PILULKA LÉKÁRNY | 1 390.00 | -0.71% | 347 500 | 250 | 1 460.00 | +7.35% | 467 580 | 324 | ||||||
| NUPEH CZ 5,90/25 | 50.00 | -35.06% | 1 315 191 | 253 | ||||||||||
| EB GOLD TS10 | 525.52 | +23.27% | 168 280 | 350 | ||||||||||
| PRIMOCO UAV SE | 250.00 | -3.85% | 100 000 | 400 | ||||||||||
| EB WTI IC03 | 1 424.07 | -7.42% | 599 424 | 418 | ||||||||||
| EB ADIDAS TL01 | 214.36 | -2.06% | 100 643 | 460 | ||||||||||
| EB KOM BC04 | 1 146.04 | +0.04% | 530 617 | 463 | ||||||||||
| EB CBK TS03 | 11.96 | -8.28% | 6 075 | 500 | ||||||||||
| E4U | 112.00 | -0.88% | 56 000 | 500 | 119.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 11.67 | -8.11% | 6 170 | 500 | ||||||||||
| MOL | 163.90 | +3.73% | 87 996 | 540 | ||||||||||
| ORLEN | 367.40 | +6.55% | 201 516 | 568 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | +2.47% | 10 770 180 | 651 | 16 520.00 | +2.61% | 1 650 500 | 100 | ||||||
| EB INFINEON TL04 | 28.31 | +12.48% | 22 832 | 800 | ||||||||||
| DEUTSCHE TELEKOM | 394.85 | +0.98% | 320 051 | 815 | 400.30 | +0.15% | 259 893 | 651 | ||||||
| EB S&P500 PC01 | 949.91 | +1.77% | 798 479 | 843 | ||||||||||
| EB EGB TL11 | 28.99 | +25.77% | 24 960 | 960 | ||||||||||
| TOMA | 1 330.00 | +0.76% | 1 343 300 | 1 010 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| CTP | 373.00 | +3.61% | 380 834 | 1 031 | ||||||||||
| NOKIA CORP. | 120.50 | +3.88% | 177 160 | 1 474 | 120.00 | +2.56% | 383 796 | 3 230 | ||||||
| EB EGB TS13 | 31.13 | -17.36% | 61 900 | 2 000 | ||||||||||
| EB EGB TL10 | 51.54 | +12.53% | 98 840 | 2 000 | ||||||||||
| EB VIG TL02 | 33.53 | +3.33% | 66 040 | 2 000 | ||||||||||
| RBI | 432.00 | +2.37% | 890 172 | 2 081 | ||||||||||
| EB WTI TS8 | 336.10 | +55.77% | 978 145 | 3 000 | ||||||||||
| EB RBI TS02 | 30.43 | -6.48% | 97 462 | 3 100 | ||||||||||
| EB VOLKSWAGEN TL05 | 143.87 | +13.83% | 464 789 | 3 183 | ||||||||||
| KOFOLA CS | 301.00 | +3.08% | 2 015 377 | 6 768 | 303.00 | +3.41% | 650 593 | 2 171 | ||||||
| EB CEZ TL12 | 50.97 | +2.93% | 400 160 | 8 000 | ||||||||||
| DEUTSCHE BANK AG | 294.00 | +1.55% | 2 294 445 | 8 064 | 305.00 | +3.56% | 452 054 | 1 562 | ||||||
| PHOTON ENERGY | 39.20 | +1.55% | 352 854 | 8 904 | ||||||||||
| VIG | 604.00 | +0.67% | 8 089 260 | 13 503 | 600.00 | +0.84% | 225 238 | 375 | ||||||
| EB CEZ TL13 | 19.47 | +8.05% | 264 080 | 14 000 | ||||||||||
| COLT CZ GROUP SE | 512.00 | +1.99% | 8 451 678 | 16 575 | 516.00 | +2.78% | 731 936 | 1 428 | ||||||
| WO&CO. OFFICE CZK | 44.60 | +0.90% | 1 980 151 | 44 398 | ||||||||||
| AVAST | 183.10 | -1.29% | 21 384 533 | 116 402 | 182.50 | +1.38% | 1 458 386 | 7 966 | ||||||
| KOMERČNÍ BANKA | 902.00 | +8.15% | 353 850 411 | 396 821 | 900.00 | +6.64% | 13 500 222 | 15 166 | ||||||
| ČEZ | 853.00 | +2.77% | 431 634 002 | 510 074 | 852.50 | +2.59% | 13 544 447 | 16 045 | ||||||
| ERSTE GROUP BANK A | 874.60 | +6.45% | 485 657 848 | 566 740 | 898.00 | +7.80% | 11 466 494 | 13 059 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
