Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.2.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.3.2022 2.3.2022 1.3.2022 28.2.2022 25.2.2022 |
| Přehled kurzů cenných papírů - 25.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL11 | 14.30 | +70.24% | 0 | 0 | ||||||||||
| EB WTI TS8 | 336.10 | +55.77% | 978 145 | 3 000 | ||||||||||
| EB DBK TL09 | 7.99 | +36.82% | 0 | 0 | ||||||||||
| EB WTI TS7 | 510.27 | +29.81% | 0 | 0 | ||||||||||
| EB DAIMLER TL05 | 28.26 | +29.45% | 0 | 0 | ||||||||||
| EB EGB TL11 | 28.99 | +25.77% | 24 960 | 960 | ||||||||||
| EB GOLD TS10 | 525.52 | +23.27% | 168 280 | 350 | ||||||||||
| EB USDCZK TS15 | 22.30 | +21.66% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 38.82 | +21.43% | 0 | 0 | ||||||||||
| EB KOM TL10 | 34.41 | +20.69% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 14.09 | +18.20% | 0 | 0 | ||||||||||
| EB DAX TL17 | 636.21 | +17.69% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 24.65 | +17.38% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 184.38 | +17.19% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL05 | 5.24 | +16.96% | 0 | 0 | ||||||||||
| EB SAP TL01 | 53.58 | +14.86% | 2 912 | 53 | ||||||||||
| EB VOLKSWAGEN TL05 | 143.87 | +13.83% | 464 789 | 3 183 | ||||||||||
| EB SILVER TS09 | 154.03 | +13.47% | 0 | 0 | ||||||||||
| EB KOM TL09 | 51.21 | +13.02% | 0 | 0 | ||||||||||
| EB BMW TL04 | 45.42 | +12.70% | 0 | 0 | ||||||||||
| EB EGB TL10 | 51.54 | +12.53% | 98 840 | 2 000 | ||||||||||
| EB INFINEON TL04 | 28.31 | +12.48% | 22 832 | 800 | ||||||||||
| OTP BANK | 1 005.50 | +12.22% | 10 055 | 10 | ||||||||||
| EB EURCZK TS19 | 20.43 | +11.88% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.59 | +10.54% | 0 | 0 | ||||||||||
| EB CBK TL04 | 10.18 | +9.70% | 0 | 0 | ||||||||||
| FIXED.ZONE | 276.00 | +9.52% | 27 600 | 100 | 294.00 | +11.36% | 685 504 | 2 307 | ||||||
| EB S&P 500 TL02 | 298.15 | +9.14% | 0 | 0 | ||||||||||
| EB RWE TL01 | 84.70 | +9.04% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.07 | +8.37% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 196.43 | +8.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 902.00 | +8.15% | 353 850 411 | 396 821 | 900.00 | +6.64% | 13 500 222 | 15 166 | ||||||
| EB CEZ TL13 | 19.47 | +8.05% | 264 080 | 14 000 | ||||||||||
| EB EURCZK TS18 | 31.33 | +7.44% | 0 | 0 | ||||||||||
| EB MONET TL04 | 53.83 | +7.27% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.86 | +7.11% | 0 | 0 | ||||||||||
| ORLEN | 367.40 | +6.55% | 201 516 | 568 | ||||||||||
| EB INFINEON TL03 | 48.36 | +6.52% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 874.60 | +6.45% | 485 657 848 | 566 740 | 898.00 | +7.80% | 11 466 494 | 13 059 | ||||||
| EB VOW TL04 | 288.36 | +5.96% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 710.18 | +5.31% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.69 | +4.25% | 0 | 0 | ||||||||||
| NOKIA CORP. | 120.50 | +3.88% | 177 160 | 1 474 | 120.00 | +2.56% | 383 796 | 3 230 | ||||||
| MOL | 163.90 | +3.73% | 87 996 | 540 | ||||||||||
| EB BMW TL03 | 124.75 | +3.68% | 0 | 0 | ||||||||||
| CTP | 373.00 | +3.61% | 380 834 | 1 031 | ||||||||||
| EB VIG TL02 | 33.53 | +3.33% | 66 040 | 2 000 | ||||||||||
| EB DBK TL07 | 20.40 | +3.29% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | +3.09% | 1 196 084 | 120 | ||||||||||
| KOFOLA CS | 301.00 | +3.08% | 2 015 377 | 6 768 | 303.00 | +3.41% | 650 593 | 2 171 | ||||||
| EB CEZ TL12 | 50.97 | +2.93% | 400 160 | 8 000 | ||||||||||
| ČEZ | 853.00 | +2.77% | 431 634 002 | 510 074 | 852.50 | +2.59% | 13 544 447 | 16 045 | ||||||
| EPH 4,50/25 | 98.00 | +2.62% | 978 000 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | +2.47% | 10 770 180 | 651 | 16 520.00 | +2.61% | 1 650 500 | 100 | ||||||
| RBI | 432.00 | +2.37% | 890 172 | 2 081 | ||||||||||
| EB CEZ TL11 | 62.94 | +2.36% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 90.95 | +2.19% | 106 060 025 | 1 164 110 | 91.50 | +3.97% | 2 826 747 | 31 269 | ||||||
| EB CEZ TL08 | 68.37 | +2.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 72.20 | +2.05% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 512.00 | +1.99% | 8 451 678 | 16 575 | 516.00 | +2.78% | 731 936 | 1 428 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
