Největší objemy, RM Systém dne 25.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.3.1996 28.3.1996 27.3.1996 26.3.1996 25.3.1996 |
| Poehled kurzu cenných papíru - 25.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KUPONINVEST | 220.00 | +8.00% | 212 944 | 985 | ||||||||||
| MOSTECKÁ UHEL.SP. | 320.00 | +4.91% | 725 760 | 2 268 | 321.00 | +4.00% | 212 714 | 686 | ||||||
| BOHEMIA SEKT | 3 130.00 | 0.00% | 319 260 | 102 | 3 125.00 | 0.00% | 206 814 | 67 | ||||||
| MORAVSKOČESKÝ IF | 39.60 | +1.00% | 205 649 | 5 165 | ||||||||||
| MORAVSKOSLEZ. UPF | 790.00 | 0.00% | 464 520 | 588 | 785.00 | 0.00% | 203 128 | 259 | ||||||
| BOHEMIA CRYS.GROUP | 340.00 | 0.00% | 228 140 | 671 | 340.00 | +1.00% | 194 820 | 573 | ||||||
| PHILIP MORRIS ČR A | 5 030.00 | +0.09% | 668 990 | 133 | 4 911.00 | 0.00% | 192 786 | 39 | ||||||
| IF BOHEMIA ZEMPOT. | 72.00 | +1.00% | 190 491 | 2 629 | ||||||||||
| DEZA | 2 135.00 | 0.00% | 1 033 340 | 484 | 2 107.00 | 0.00% | 187 445 | 89 | ||||||
| PRAŽSKÁ TEPLÁREN. | 813.00 | -1.45% | 121 137 | 149 | 801.00 | +3.00% | 183 170 | 227 | ||||||
| SEVEROČESKÉ DOLY | 516.00 | +4.87% | 0 | 0 | 525.00 | +5.00% | 182 552 | 365 | ||||||
| BIOCEL | 1 335.00 | +4.70% | 1 771 545 | 1 327 | 1 312.50 | +2.00% | 181 931 | 142 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 615.00 | -4.90% | 515 155 | 197 | 2 750.00 | +8.00% | 170 525 | 59 | ||||||
| BVV BRNO | 4 010.00 | -4.52% | 344 860 | 86 | 3 905.50 | -6.00% | 169 132 | 42 | ||||||
| ASSIDOMÄN SEPAP | 1 575.00 | -4.83% | 233 100 | 148 | 1 502.00 | 0.00% | 168 407 | 104 | ||||||
| PODNIKAT.TRŽNÍ PF | 119.00 | +0.84% | 505 393 | 4 247 | 116.30 | -1.00% | 153 318 | 1 320 | ||||||
| EXPANDIA RŮST. PF | 657.00 | 0.00% | 152 340 | 232 | ||||||||||
| ČZ STRAKONICE | 345.00 | +1.47% | 203 550 | 590 | 340.00 | +1.00% | 152 200 | 445 | ||||||
| PIVOVARSKÝ HOLDING | 1 145.00 | -4.97% | 0 | 0 | 1 005.30 | -10.00% | 145 949 | 145 | ||||||
| CEMENT HRANICE | 770.00 | +2.66% | 357 280 | 464 | 753.00 | +4.00% | 144 173 | 193 | ||||||
| XAVEROV | 420.00 | +5.00% | 185 640 | 442 | 425.10 | +5.00% | 142 700 | 351 | ||||||
| SOKOLOVSKÁ UHELNÁ | 341.00 | +4.92% | 704 506 | 2 066 | 351.00 | +4.00% | 142 061 | 426 | ||||||
| ČKD PRAHA HOLDING | 200.00 | +4.86% | 0 | 0 | 213.00 | +6.00% | 139 096 | 674 | ||||||
| HARV.DIVID.II PF | 42.00 | 0.00% | 250 404 | 5 962 | 42.30 | -1.00% | 137 137 | 3 233 | ||||||
| ČESKÁ ZBROJOVKA | 1 935.00 | +4.87% | 0 | 0 | 1 958.00 | +7.00% | 137 052 | 72 | ||||||
| JM ENERGETIKA | 2 005.00 | -3.60% | 84 210 | 42 | 2 005.00 | -3.00% | 135 836 | 67 | ||||||
| SČ ENERGETIKA | 1 600.00 | +1.26% | 460 800 | 288 | 1 650.00 | 0.00% | 133 150 | 84 | ||||||
| KVANTO IPF | 291.00 | -1.02% | 540 678 | 1 858 | 285.00 | 0.00% | 130 602 | 461 | ||||||
| ČOKOLÁDOVNY | 3 100.00 | +1.63% | 895 900 | 289 | 3 014.00 | +1.00% | 129 103 | 43 | ||||||
| ČESKÉ RADIOKOMUN. | 2 670.00 | -4.81% | 998 580 | 374 | 2 658.00 | 0.00% | 124 980 | 44 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 225.00 | +4.65% | 315 450 | 1 402 | 230.00 | +4.00% | 118 835 | 526 | ||||||
| PIVOVAR RADEGAST | 4 290.00 | +0.23% | 398 970 | 93 | 4 200.00 | 0.00% | 118 002 | 28 | ||||||
| YSE-PROFIT | 175.00 | 0.00% | 117 775 | 673 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 240.00 | -0.41% | 183 840 | 766 | 240.00 | -1.00% | 114 416 | 474 | ||||||
| THESAURUS | 660.00 | 0.00% | 201 300 | 305 | 648.00 | 0.00% | 114 254 | 175 | ||||||
| TREND V.I.F. PRAHA | 100.00 | +2.04% | 135 900 | 1 359 | 99.90 | +5.00% | 113 024 | 1 165 | ||||||
| RIF | 841.00 | +0.11% | 1 071 434 | 1 274 | 841.00 | 0.00% | 111 388 | 132 | ||||||
| JUTA | 1 690.00 | 0.00% | 0 | 0 | 1 537.40 | -3.00% | 111 140 | 71 | ||||||
| MORAV.CHEMIC. ZÁV. | 690.00 | +0.72% | 255 990 | 371 | 680.00 | +5.00% | 110 684 | 164 | ||||||
| PŘEROVSKÉ STROJÍR. | 576.00 | +0.17% | 294 336 | 511 | 576.00 | +1.00% | 107 304 | 188 | ||||||
| SPOLEK CH.HUT.VÝR. | 290.00 | +3.94% | 317 260 | 1 094 | 289.00 | +4.00% | 106 019 | 379 | ||||||
| ZÁS. TEPLEM VSETÍN | 509.00 | +4.94% | 0 | 0 | 485.00 | -1.00% | 98 455 | 203 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | +0.86% | 175 500 | 150 | 1 151.10 | 0.00% | 97 036 | 86 | ||||||
| FBE HOLDING | 198.00 | 0.00% | 96 569 | 487 | ||||||||||
| CREDIT SUISSE | 25.50 | +1.00% | 96 431 | 3 778 | ||||||||||
| MORSLEZS.TEPLÁRNY | 900.00 | +0.78% | 702 000 | 780 | 880.00 | -8.00% | 94 340 | 114 | ||||||
| LÁZNĚ TEPLICE N.B. | 480.00 | +9.09% | 142 560 | 297 | 520.00 | +4.00% | 90 253 | 184 | ||||||
| HOTEL FORUM PRAHA | 687.00 | +4.88% | 233 580 | 340 | 650.00 | +4.00% | 87 864 | 135 | ||||||
| SM ENERGETIKA | 1 825.00 | 0.00% | 156 950 | 86 | 1 817.50 | 0.00% | 87 380 | 48 | ||||||
| ARMABETON PRAHA | 491.00 | +2.29% | 122 750 | 250 | 480.00 | -4.00% | 86 025 | 182 | ||||||
| METROSTAV | 2 875.00 | 0.00% | 138 000 | 48 | 2 846.10 | 0.00% | 84 681 | 30 | ||||||
| ČESKÁ SPOŘITELNA | 235.00 | +0.42% | 3 410 040 | 14 560 | 232.20 | -2.00% | 84 072 | 362 | ||||||
| TRIODYN MEZ BRUMOV | 248.00 | 0.00% | 270 568 | 1 091 | 224.00 | -5.00% | 83 967 | 357 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 223 485 | 141 | 1 567.00 | 0.00% | 83 196 | 53 | ||||||
| ŽĎAS | 700.00 | +2.94% | 232 400 | 332 | 700.00 | +1.00% | 83 180 | 123 | ||||||
| VÍTKOVICKÉ STAVBY | 381.00 | -4.51% | 97 155 | 255 | 405.00 | +1.00% | 82 396 | 203 | ||||||
| VČ ENERGETIKA | 1 395.00 | +0.72% | 237 150 | 170 | 1 365.00 | 0.00% | 82 048 | 60 | ||||||
| K.S.I.O.-1.PF | 40.50 | +0.82% | 16 200 | 400 | 40.00 | +4.00% | 80 920 | 2 023 | ||||||
| APOLLÓN HOLDING | 96.00 | -3.03% | 126 624 | 1 319 | 99.00 | -2.00% | 79 273 | 804 | ||||||
| ZBROJOVKA BRNO | 388.00 | +4.86% | 0 | 0 | 392.50 | +5.00% | 79 228 | 208 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
