Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.3.1996 28.3.1996 27.3.1996 26.3.1996 25.3.1996 |
| Poehled kurzu cenných papíru - 25.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 92.90 | -1.00% | 5 074 | 55 | ||||||||||
| 1.IF ŽIVNOBANKA | 450.00 | 0.00% | 804 600 | 1 788 | 450.00 | 0.00% | 448 280 | 998 | ||||||
| 1.STAVEBNÍ | 90.00 | +1.12% | 2 700 | 30 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 805.00 | 0.00% | 414 575 | 515 | 798.10 | 0.00% | 364 350 | 455 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 198.00 | +1.00% | 50 764 | 259 | ||||||||||
| AB INVEST IS | 47.00 | 0.00% | 1 410 | 30 | ||||||||||
| ABATIS | 46.00 | +2.22% | 17 388 | 378 | 0.00% | 0 | 0 | |||||||
| ACTUS | +4.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 427.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 24 786 | 60 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 110.83 | +4.99% | 0 | 0 | 115.50 | +5.00% | 38 693 | 335 | ||||||
| AGB IF II | 390.10 | 0.00% | 219 264 | 548 | ||||||||||
| AGB, PODÍLOVÝ FOND | 701.00 | -0.70% | 1 764 417 | 2 517 | 693.50 | 0.00% | 638 097 | 915 | ||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 0 | 0 | 115.20 | -7.00% | 922 | 8 | ||||||
| AGREGA BLUDOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 480.00 | -1.33% | 224 960 | 152 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 131.50 | -5.00% | 3 945 | 30 | ||||||||||
| AGRODAT | 138.61 | +4.99% | 0 | 0 | 109.50 | +1.00% | 1 314 | 12 | ||||||
| AGROGALAS FRÝDLANT | 54.00 | 0.00% | 756 | 14 | 67.00 | 0.00% | 2 814 | 42 | ||||||
| AGROKLAS SLAVKOV | 264.00 | +0.38% | 60 192 | 228 | 268.00 | +4.00% | 12 648 | 48 | ||||||
| AGROMA OSTRAVA | 119.10 | -1.00% | 7 478 | 66 | ||||||||||
| AGRO-MORAVOINVEST | 122.00 | 0.00% | 1 708 | 14 | ||||||||||
| AGROMOTOR VEL.MEZ. | 269.00 | 0.00% | 28 245 | 105 | +2.00% | 0 | 0 | |||||||
| AGRONA | 55.00 | 0.00% | 1 210 | 22 | -10.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 63.18 | 0.00% | 0 | 0 | 83.00 | -3.00% | 24 696 | 306 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 34.50 | -7.00% | 1 104 | 32 | ||||||
| AGROPROJEKT PARD. | 131.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 100.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 21 586 | 214 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 50.60 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 326.00 | +9.76% | 8 802 | 27 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 72.90 | -10.00% | 6 561 | 90 | -5.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 49.00 | +2.08% | 7 203 | 147 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 257.00 | -4.81% | 0 | 0 | 247.50 | -3.00% | 23 420 | 94 | ||||||
| AGROSTROJ PROSTĚJ. | 37.10 | 0.00% | 2 968 | 80 | 38.60 | +4.00% | 965 | 25 | ||||||
| AGRO-TEX | 258.00 | 0.00% | 53 148 | 206 | 258.00 | +5.00% | 18 006 | 71 | ||||||
| AGROTONZ TLUMAČOV | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 9 840 | 120 | ||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 255.00 | 0.00% | 20 145 | 79 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 260.00 | 0.00% | 26 780 | 103 | 250.20 | 0.00% | 39 766 | 159 | ||||||
| AGROZET CHABAŘOV. | 45.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 146.68 | -4.99% | 42 097 | 287 | -9.00% | 0 | 0 | |||||||
| AGT | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 217.00 | 0.00% | 14 539 | 67 | 220.00 | -5.00% | 15 617 | 74 | ||||||
| AKADEM. IF BLANSKO | +18.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 218.60 | -10.00% | 2 842 | 13 | ||||||||||
| AKRO OPF PROG.SPOL | -10.00% | 0 | 0 | |||||||||||
| ALBATROS | 107.17 | +9.99% | 643 | 6 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 680.00 | -0.43% | 331 840 | 488 | 670.10 | +2.00% | 222 647 | 331 | ||||||
| ALIBONA LITOVEL | 65.11 | +0.09% | 2 930 | 45 | 64.00 | 0.00% | 320 | 5 | ||||||
| ALLFROST | 75.00 | 0.00% | 600 | 8 | 0.00% | 0 | 0 | |||||||
| ALMET | 1 145.00 | +4.09% | 43 510 | 38 | 1 150.00 | -3.00% | 2 300 | 2 | ||||||
| ALPHA-EFFECT | 785.00 | +0.25% | 778 720 | 992 | 781.10 | +2.00% | 617 862 | 790 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
