Nejnižší kurz, Burza Praha dne 25.3.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.3.1996 28.3.1996 27.3.1996 26.3.1996 25.3.1996 |
Poehled kurzu cenných papíru - 25.3.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.50 | 0.00% | 148 775 | 33 061 | 4.50 | +2.00% | 68 400 | 15 200 | ||||||
ČKD POLYSERVIS | 9.31 | -9.96% | 102 | 11 | 0.00% | 0 | 0 | |||||||
SVAS | 9.99 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 11.37 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 16.50 | -2.94% | 35 855 | 2 173 | 16.50 | +2.00% | 11 066 | 660 | ||||||
MOR.CUKERNÍ SDRUŽ. | 17.15 | -4.98% | 978 | 57 | ||||||||||
C.A.S. 2 HOLDING | 17.15 | -4.98% | 42 361 | 2 470 | 18.00 | +1.00% | 35 705 | 1 895 | ||||||
ČKD POLOVODIČE PHA | 18.00 | 0.00% | 0 | 0 | 19.00 | +2.00% | 2 500 | 132 | ||||||
TESLA VACUUM | 18.50 | -1.17% | 2 535 | 137 | 20.00 | +1.00% | 6 560 | 327 | ||||||
RUVE | 19.70 | +9.99% | 355 | 18 | 24.50 | -2.00% | 294 | 12 | ||||||
BIOMA DŘEVOHOSTICE | 20.00 | -9.09% | 160 | 8 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 20.90 | +10.00% | 3 135 | 150 | 0.00% | 0 | 0 | |||||||
FARMET | 21.00 | 0.00% | 126 | 6 | +9.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 21.13 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 21.45 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZEVETA | 22.00 | 0.00% | 9 900 | 450 | +3.00% | 0 | 0 | |||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 400 | 16 | ||||||
ZETAS MIMOŇ | 22.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 22.39 | -4.96% | 0 | 0 | 25.00 | 0.00% | 2 431 | 97 | ||||||
FINANCE ENG.-2.PF | 22.86 | -3.98% | 6 309 | 276 | 22.60 | -7.00% | 20 370 | 896 | ||||||
MESPAS | 23.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 840 | 30 | ||||||
SVITEX | 24.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 140 | 40 | ||||||
LUČEBNÍ Z.DRASLOV. | 24.00 | -1.80% | 19 848 | 827 | 33.50 | -1.00% | 603 | 18 | ||||||
TECHTRANS DUBÁ | 25.00 | -7.40% | 325 | 13 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 25.00 | -3.84% | 1 175 | 47 | 26.00 | -2.00% | 2 834 | 109 | ||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 27.00 | 0.00% | 27 | 1 | +4.00% | 0 | 0 | |||||||
EMKAM | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 27.00 | 0.00% | 594 | 22 | 30.00 | +7.00% | 540 | 18 | ||||||
TELTRAS | 27.22 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 27.80 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 28.00 | -6.60% | 3 192 | 114 | 28.50 | -5.00% | 342 | 12 | ||||||
VÚ KRM.PRUM. A SL. | 28.33 | -9.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 30.00 | 0.00% | 960 | 32 | 26.00 | +7.00% | 1 196 | 46 | ||||||
EKOFLORA HR.KRÁL. | 30.00 | -9.90% | 2 580 | 86 | -9.00% | 0 | 0 | |||||||
RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 31.00 | 0.00% | 465 | 15 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDROJE | 31.00 | -3.36% | 3 038 | 98 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 31.00 | 0.00% | 2 604 | 84 | +9.00% | 0 | 0 | |||||||
ROTEXTILE | 31.90 | -9.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
PZ OSTRAVA | 31.94 | +9.98% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
JAS-JESNICKÁ STROJ | 32.00 | +9.06% | 704 | 22 | +10.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 33.00 | +10.00% | 0 | 0 | 35.50 | +1.00% | 3 550 | 100 | ||||||
PRESTA | 33.00 | -8.33% | 2 376 | 72 | 25.30 | -5.00% | 607 | 24 | ||||||
MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 33.00 | 0.00% | 1 353 | 41 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 33.16 | +9.98% | 1 326 | 40 | 29.00 | +7.00% | 696 | 24 | ||||||
HARVARD.POJIŠŤ.PF | 33.36 | -4.98% | 2 335 | 70 | 35.00 | 0.00% | 1 855 | 53 | ||||||
LABENA KR.BŘEZNO | 33.50 | +2.79% | 1 742 | 52 | -5.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 33.57 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 33.94 | +4.97% | 6 788 | 200 | 35.00 | +6.00% | 63 175 | 1 805 | ||||||
KAPP | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERGEO | 34.00 | 0.00% | 0 | 0 | 40.50 | -1.00% | 365 | 9 | ||||||
PANKRÁC | 34.00 | -0.58% | 170 | 5 | 35.50 | -3.00% | 284 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €