Nejnižší kurz, RM Systém dne 25.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.3.1996 28.3.1996 27.3.1996 26.3.1996 25.3.1996 |
| Poehled kurzu cenných papíru - 25.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | 0.00% | 148 775 | 33 061 | 4.50 | +2.00% | 68 400 | 15 200 | ||||||
| NISA | 5.10 | -15.00% | 117 | 23 | ||||||||||
| GLASS TV COMPONENT | 6.00 | +12.00% | 1 786 | 227 | ||||||||||
| TESLA KOLÍN | 11.50 | 0.00% | 437 | 38 | ||||||||||
| UNIRELEX | 16.50 | -2.94% | 35 855 | 2 173 | 16.50 | +2.00% | 11 066 | 660 | ||||||
| C.A.S. 2 HOLDING | 17.15 | -4.98% | 42 361 | 2 470 | 18.00 | +1.00% | 35 705 | 1 895 | ||||||
| ČKD POLOVODIČE PHA | 18.00 | 0.00% | 0 | 0 | 19.00 | +2.00% | 2 500 | 132 | ||||||
| PZ OSTRAVA | 31.94 | +9.98% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
| TESLA VACUUM | 18.50 | -1.17% | 2 535 | 137 | 20.00 | +1.00% | 6 560 | 327 | ||||||
| VÝCHODOČESKÁ CUKER | 21.00 | +5.00% | 4 032 | 192 | ||||||||||
| FINANCE ENG.-1.PF | 0 | 0 | 21.60 | -6.00% | 17 709 | 818 | ||||||||
| FINANCE ENG.-2.PF | 22.86 | -3.98% | 6 309 | 276 | 22.60 | -7.00% | 20 370 | 896 | ||||||
| RUVE | 19.70 | +9.99% | 355 | 18 | 24.50 | -2.00% | 294 | 12 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 400 | 16 | ||||||
| MASOKOMB. KLADNO | 22.39 | -4.96% | 0 | 0 | 25.00 | 0.00% | 2 431 | 97 | ||||||
| PRESTA | 33.00 | -8.33% | 2 376 | 72 | 25.30 | -5.00% | 607 | 24 | ||||||
| CREDIT SUISSE | 25.50 | +1.00% | 96 431 | 3 778 | ||||||||||
| SERVIS.TECH.A SL. | 30.00 | 0.00% | 960 | 32 | 26.00 | +7.00% | 1 196 | 46 | ||||||
| CUKROVAR HODONÍN | 25.00 | -3.84% | 1 175 | 47 | 26.00 | -2.00% | 2 834 | 109 | ||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 840 | 30 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 28.00 | -6.60% | 3 192 | 114 | 28.50 | -5.00% | 342 | 12 | ||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 140 | 40 | ||||||
| SAUER ŽANDOV | 33.16 | +9.98% | 1 326 | 40 | 29.00 | +7.00% | 696 | 24 | ||||||
| BVV INVEST IS | 30.00 | 0.00% | 15 900 | 530 | ||||||||||
| STAS ZLIČÍN | 27.00 | 0.00% | 594 | 22 | 30.00 | +7.00% | 540 | 18 | ||||||
| LUČEBNÍ Z.DRASLOV. | 24.00 | -1.80% | 19 848 | 827 | 33.50 | -1.00% | 603 | 18 | ||||||
| ARMEX HOLDING | 45.00 | +7.47% | 2 745 | 61 | 33.50 | -4.00% | 101 | 3 | ||||||
| LUKRATIV BRNO | 33.50 | -6.00% | 4 690 | 140 | ||||||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 34.00 | +3.00% | 2 380 | 70 | ||||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 34.50 | -7.00% | 1 104 | 32 | ||||||
| DRUHÝ F. KSIO OPF | 33.94 | +4.97% | 6 788 | 200 | 35.00 | +6.00% | 63 175 | 1 805 | ||||||
| HARVARD.POJIŠŤ.PF | 33.36 | -4.98% | 2 335 | 70 | 35.00 | 0.00% | 1 855 | 53 | ||||||
| HARVARD.CESTOV.PF | 35.20 | 0.00% | 2 464 | 70 | 35.00 | 0.00% | 4 900 | 140 | ||||||
| CHIRONAX PRAHA | 33.00 | +10.00% | 0 | 0 | 35.50 | +1.00% | 3 550 | 100 | ||||||
| PANKRÁC | 34.00 | -0.58% | 170 | 5 | 35.50 | -3.00% | 284 | 8 | ||||||
| INTERSIGMA | 36.00 | 0.00% | 1 800 | 50 | ||||||||||
| SLAVIA NAPAJEDLA | 35.00 | 0.00% | 0 | 0 | 36.50 | +6.00% | 5 074 | 139 | ||||||
| ČESKÉ LODĚNICE | 36.50 | -4.00% | 2 190 | 60 | ||||||||||
| ČKD ELTECHNIKA | 34.30 | -4.98% | 3 430 | 100 | 36.60 | +3.00% | 589 | 16 | ||||||
| HARV.BANK.FIN.PF | 38.11 | +0.28% | 49 543 | 1 300 | 36.60 | -6.00% | 23 058 | 630 | ||||||
| STAPO | 36.00 | 0.00% | 0 | 0 | 37.00 | -3.00% | 7 030 | 190 | ||||||
| ČKD OBCHOD.SLUŽBY | 36.10 | +3.08% | 5 776 | 160 | 37.00 | 0.00% | 888 | 24 | ||||||
| TOS RAKOVNÍK | 39.60 | +6.39% | 1 307 | 33 | 38.00 | -5.00% | 228 | 6 | ||||||
| AGROSTROJ PROSTĚJ. | 37.10 | 0.00% | 2 968 | 80 | 38.60 | +4.00% | 965 | 25 | ||||||
| ČKD SLUŽBY | 37.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 546 | 14 | ||||||
| ZZN PRAHA | 48.60 | 0.00% | 0 | 0 | 39.30 | -9.00% | 5 502 | 140 | ||||||
| MORAVSKOČESKÝ IF | 39.60 | +1.00% | 205 649 | 5 165 | ||||||||||
| NOWACO MRAZÍRNY | 39.90 | +5.00% | 0 | 0 | 40.00 | -2.00% | 536 | 14 | ||||||
| DROGERIE IK ÚS.N.L | 49.50 | +10.00% | 3 663 | 74 | 40.00 | +7.00% | 960 | 24 | ||||||
| K.S.I.O.-1.PF | 40.50 | +0.82% | 16 200 | 400 | 40.00 | +4.00% | 80 920 | 2 023 | ||||||
| VÝBĚR.INVESTIČNÍ | 40.10 | -2.00% | 1 203 | 30 | ||||||||||
| ČKD KOMPRESORY | 43.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 972 | 24 | ||||||
| INTERGEO | 34.00 | 0.00% | 0 | 0 | 40.50 | -1.00% | 365 | 9 | ||||||
| HARV.RŮST.II PF | 41.30 | -1.66% | 51 873 | 1 256 | 41.20 | 0.00% | 50 725 | 1 230 | ||||||
| TESLA HR. KRÁLOVÉ | 44.82 | +4.98% | 20 886 | 466 | 41.80 | -3.00% | 3 864 | 97 | ||||||
| HARV.DIVID.II PF | 42.00 | 0.00% | 250 404 | 5 962 | 42.30 | -1.00% | 137 137 | 3 233 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 1 794 | 39 | 42.50 | -3.00% | 850 | 20 | ||||||
| TESLA STRAŠNICE | 40.00 | 0.00% | 2 560 | 64 | 43.00 | +4.00% | 2 236 | 52 | ||||||
| FLORIA KROMĚŘÍŽ | 45.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 4 190 | 100 | ||||||
| CHEVAK CHEB | 63.00 | +5.00% | 1 890 | 30 | 45.00 | -8.00% | 921 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
