Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.3.1996 28.3.1996 27.3.1996 26.3.1996 25.3.1996 |
| Poehled kurzu cenných papíru - 25.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 275.00 | +7.00% | 8 250 | 30 | 277.50 | -3.00% | 278 | 1 | ||||||
| GRAFIATISK | 200.00 | +5.63% | 600 | 3 | 107.00 | -9.00% | 107 | 1 | ||||||
| PIVOV.VRATISLAVICE | 685.00 | -5.51% | 27 400 | 40 | 635.10 | -6.00% | 635 | 1 | ||||||
| SANATORIUM MŠENÉ | 109.00 | +5.72% | 436 | 4 | 129.50 | -3.00% | 130 | 1 | ||||||
| POŠT.TISK.CENIN | 320.00 | +6.31% | 16 000 | 50 | 300.00 | 0.00% | 300 | 1 | ||||||
| INSPEKTA | 1 210.00 | +9.50% | 7 260 | 6 | 990.00 | -10.00% | 990 | 1 | ||||||
| BARTOŇ TEXT.ZÁVODY | 200.00 | 0.00% | 0 | 0 | 175.50 | +3.00% | 176 | 1 | ||||||
| JESENIC.ZÁS.A NÁK. | 44.77 | +10.00% | 0 | 0 | 46.00 | 0.00% | 46 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 215.00 | +0.82% | 30 375 | 25 | 1 206.00 | 0.00% | 1 206 | 1 | ||||||
| VUMO RADOTÍN | 146.04 | 0.00% | 0 | 0 | 108.00 | -8.00% | 108 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 157.30 | +10.00% | 1 573 | 10 | 116.00 | -2.00% | 232 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 100.00 | -3.27% | 158 100 | 51 | 3 150.00 | -3.00% | 6 300 | 2 | ||||||
| STAV.POD.KLATOVY | 154.00 | +1.06% | 2 310 | 15 | 150.00 | +3.00% | 300 | 2 | ||||||
| VODÁR.KLADNO-MĚLN. | 55.00 | +5.76% | 1 320 | 24 | 46.00 | -2.00% | 92 | 2 | ||||||
| BIJOUDATA | 83.60 | 0.00% | 0 | 0 | 70.50 | -1.00% | 141 | 2 | ||||||
| INTERSIGMA | 140.00 | +6.69% | 11 200 | 80 | 120.00 | -7.00% | 240 | 2 | ||||||
| UP BUČOVICE | 50.00 | +8.00% | 100 | 2 | ||||||||||
| LES. SPOL.HOŘICE | 137.00 | -9.21% | 3 562 | 26 | 157.00 | +1.00% | 311 | 2 | ||||||
| KONE LIFTS | 49.39 | -9.98% | 2 470 | 50 | 75.00 | -2.00% | 148 | 2 | ||||||
| LÁZNĚ LIBVERDA | 254.00 | +9.95% | 9 906 | 39 | 213.00 | -4.00% | 426 | 2 | ||||||
| TOFA SEMILY | 111.00 | -2.63% | 999 | 9 | 110.00 | +7.00% | 220 | 2 | ||||||
| ATELIÉRY ZLÍN | 145.20 | +10.00% | 0 | 0 | 131.00 | +1.00% | 262 | 2 | ||||||
| FOSFA | 285.00 | -5.00% | 2 850 | 10 | 285.00 | -5.00% | 570 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 310.00 | 0.00% | 4 650 | 15 | 296.10 | -2.00% | 592 | 2 | ||||||
| DENTAL | 560.00 | 0.00% | 8 960 | 16 | 520.00 | +1.00% | 1 005 | 2 | ||||||
| POD.EKOLOG. VÝST. | 337.00 | -9.89% | 0 | 0 | 390.00 | -3.00% | 780 | 2 | ||||||
| TEPLÁRNA PÍSEK | 215.00 | +2.87% | 4 085 | 19 | 215.50 | +5.00% | 431 | 2 | ||||||
| CUKROVAR LITOVEL | 65.00 | -1.35% | 845 | 13 | 60.00 | -5.00% | 120 | 2 | ||||||
| MASO HROZNĚTÍN | 110.00 | 0.00% | 0 | 0 | 103.00 | +9.00% | 206 | 2 | ||||||
| PARKHOTEL GOLF ML | 354.00 | +9.93% | 0 | 0 | 285.50 | -5.00% | 571 | 2 | ||||||
| RADLICKÁ MLÉKÁRNA | 200.00 | +9.52% | 0 | 0 | 130.00 | -9.00% | 260 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 300.00 | +4.00% | 18 200 | 14 | 1 158.50 | -7.00% | 2 317 | 2 | ||||||
| PRIOR IK | 279.00 | +9.84% | 3 906 | 14 | 193.00 | 0.00% | 386 | 2 | ||||||
| ALMET | 1 145.00 | +4.09% | 43 510 | 38 | 1 150.00 | -3.00% | 2 300 | 2 | ||||||
| STAVOMONTÁŽE OL | 67.45 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| SILKA | 77.00 | +1.31% | 154 | 2 | 71.50 | -3.00% | 143 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 95.59 | +10.00% | 2 294 | 24 | 80.00 | -1.00% | 160 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 405.00 | 0.00% | 45 360 | 112 | 362.00 | -3.00% | 724 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 190.00 | -3.84% | 4 940 | 26 | 193.00 | -4.00% | 386 | 2 | ||||||
| LIGNA PRAHA | 721.00 | 0.00% | 7 210 | 10 | 687.60 | -1.00% | 1 375 | 2 | ||||||
| KLENOTY AURUM | 180.00 | +2.85% | 540 | 3 | 123.00 | 0.00% | 369 | 3 | ||||||
| MASNÝ PRŮM.VIMPERK | 614.00 | +9.83% | 0 | 0 | 542.70 | -5.00% | 1 628 | 3 | ||||||
| BALÍRNY TCHIBO | 220.00 | 0.00% | 5 500 | 25 | 205.00 | +3.00% | 615 | 3 | ||||||
| TERCO TELČ NÁBYTEK | 360.00 | +2.85% | 6 840 | 19 | 365.50 | -2.00% | 1 097 | 3 | ||||||
| ARMEX HOLDING | 45.00 | +7.47% | 2 745 | 61 | 33.50 | -4.00% | 101 | 3 | ||||||
| RECAP TRADE | 105.50 | -7.00% | 317 | 3 | ||||||||||
| STAP | 135.00 | 0.00% | 405 | 3 | 123.50 | -5.00% | 371 | 3 | ||||||
| JESENIC.MLÉKÁRNY | 228.00 | +0.44% | 684 | 3 | 228.00 | 0.00% | 684 | 3 | ||||||
| MASNA STUDENÁ | 185.00 | +2.77% | 4 440 | 24 | 180.00 | +1.00% | 513 | 3 | ||||||
| MECH.ZÁV.DOBROVICE | 230.00 | -2.54% | 6 900 | 30 | 210.10 | -5.00% | 630 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 79.69 | +9.99% | 0 | 0 | 58.50 | 0.00% | 176 | 3 | ||||||
| GEODEZIE BRNO | 803.00 | -9.97% | 36 135 | 45 | 805.00 | 0.00% | 2 415 | 3 | ||||||
| ÚSTAV NEROST.SUR. | 63.58 | -9.99% | 1 399 | 22 | 85.00 | 0.00% | 255 | 3 | ||||||
| CUKROVAR A RAFIN. | 90.10 | -0.98% | 721 | 8 | 85.00 | -3.00% | 255 | 3 | ||||||
| PRIESSNITZOVY LÁZ. | 550.00 | -5.66% | 19 800 | 36 | 513.50 | -8.00% | 2 054 | 4 | ||||||
| FORESTA | 240.00 | 0.00% | 3 360 | 14 | 185.00 | 0.00% | 740 | 4 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 725.00 | +0.55% | 58 725 | 81 | 670.00 | -1.00% | 2 643 | 4 | ||||||
| OD PRIOR JIHLAVA | 76.00 | 0.00% | 0 | 0 | 75.80 | +2.00% | 303 | 4 | ||||||
| EKOS | 187.84 | +9.99% | 0 | 0 | 220.00 | 0.00% | 880 | 4 | ||||||
| MOTOKOV INTER. | 209.00 | +10.00% | 0 | 0 | 209.00 | +6.00% | 836 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
