Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.3.1996 28.3.1996 27.3.1996 26.3.1996 25.3.1996 |
| Poehled kurzu cenných papíru - 25.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUES BRNO | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 36.45 | -10.00% | 1 823 | 50 | -10.00% | 0 | 0 | |||||||
| POLYGRAFIA | 112.50 | -10.00% | 2 700 | 24 | 0.00% | 0 | 0 | |||||||
| STAV.DOP.A MECH. | 117.00 | -10.00% | 468 | 4 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 61.74 | -10.00% | 0 | 0 | 64.00 | 0.00% | 1 946 | 31 | ||||||
| EMKAM | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚFB | 174.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 113.04 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 135.00 | -10.00% | 5 400 | 40 | -1.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 135.00 | -10.00% | 0 | 0 | 139.90 | 0.00% | 6 454 | 46 | ||||||
| VOD.A KAN.VSETÍN | 62.37 | -10.00% | 5 239 | 84 | 0.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 261.00 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 89.10 | -10.00% | 2 673 | 30 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 108.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 792.00 | -10.00% | 3 960 | 5 | +1.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 106.11 | -10.00% | 1 061 | 10 | +10.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 72.90 | -10.00% | 8 748 | 120 | 86.00 | -2.00% | 4 300 | 50 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 162.00 | -10.00% | 2 268 | 14 | -1.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 63.00 | -10.00% | 1 890 | 30 | 0.00% | 0 | 0 | |||||||
| MYKANA | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 94.05 | -10.00% | 2 351 | 25 | +9.00% | 0 | 0 | |||||||
| CS TRADING | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 54.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 22.32 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 112.50 | -10.00% | 4 950 | 44 | -4.00% | 0 | 0 | |||||||
| KOVOTERM | 94.05 | -10.00% | 11 380 | 121 | +2.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 72.90 | -10.00% | 6 561 | 90 | -5.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 175.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 108.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 176.58 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 33.57 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 98.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 171.72 | -10.00% | 5 152 | 30 | -11.00% | 0 | 0 | |||||||
| LINETA | 44.10 | -10.00% | 353 | 8 | +3.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 95.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 81.81 | -10.00% | 1 227 | 15 | 78.00 | -5.00% | 312 | 4 | ||||||
| LÁZNĚ LUHAČOVICE | 333.00 | -10.00% | 0 | 0 | 335.10 | -5.00% | 7 298 | 22 | ||||||
| POLABSKÉ MLÉKÁRNY | 172.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL | 459.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMIA IF | 101.25 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 54.00 | -10.00% | 540 | 10 | +5.00% | 0 | 0 | |||||||
| INTEA | 193.50 | -10.00% | 9 869 | 51 | 0.00% | 0 | 0 | |||||||
| JILANA | 101.25 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ORGREZ | 144.00 | -10.00% | 0 | 0 | 150.00 | +3.00% | 900 | 6 | ||||||
| SVUS | 59.13 | -10.00% | 5 676 | 96 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 288.00 | -10.00% | 0 | 0 | 263.00 | +5.00% | 5 260 | 20 | ||||||
| PRAKOM BRNO | 112.14 | -10.00% | 1 458 | 13 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 97.20 | -10.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 74.70 | -10.00% | 5 229 | 70 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 67.50 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AO PRAHA | 105.21 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 72.90 | -10.00% | 3 281 | 45 | +5.00% | 0 | 0 | |||||||
| SVAS | 9.99 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 185.40 | -10.00% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 140.40 | -10.00% | 1 404 | 10 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 130.50 | -10.00% | 1 044 | 8 | 130.00 | 0.00% | 3 640 | 28 | ||||||
| ZZN Č. SKALICE | 85.86 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 153.90 | -10.00% | 11 696 | 76 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
