Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.3.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.3.1996 28.3.1996 27.3.1996 26.3.1996 25.3.1996 |
| Poehled kurzu cenných papíru - 25.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA STRAŠNICE | 219.00 | -9.87% | 0 | 0 | 206.00 | +49.00% | 2 060 | 10 | ||||||
| NAREX ČESKÁ LÍPA | 228.00 | +9.61% | 5 700 | 25 | +28.00% | 0 | 0 | |||||||
| KOLBENKA | 122.00 | +1.93% | 14 152 | 116 | +28.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 218.00 | +1.39% | 2 616 | 12 | +26.00% | 0 | 0 | |||||||
| MASNA BRNO | 37.26 | +9.97% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | +18.00% | 0 | 0 | |||||||||||
| TESLA JIHLAVA | 85.00 | 0.00% | 1 190 | 14 | +16.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 235.00 | +4.91% | 74 260 | 316 | +16.00% | 0 | 0 | |||||||
| BEMAGRO | 76.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| FAGRON | 105.33 | +4.99% | 21 066 | 200 | +15.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 86.06 | +4.98% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| PROFIT FOND IF | +14.00% | 0 | 0 | |||||||||||
| HARV.SPOL.MEN.SPOL | 600.00 | 0.00% | 15 600 | 26 | +14.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 695.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 6.00 | +12.00% | 1 786 | 227 | ||||||||||
| LOKOMOTIVKA PRAHA | 82.21 | +4.99% | 18 826 | 229 | +12.00% | 0 | 0 | |||||||
| STAVIVA | 69.00 | 0.00% | 1 587 | 23 | +12.00% | 0 | 0 | |||||||
| EGRETTA PORTFOL | +11.00% | 0 | 0 | |||||||||||
| PRAZSKE SLUZBY | 138.00 | +2.22% | 15 180 | 110 | +11.00% | 0 | 0 | |||||||
| KARA | 84.04 | +4.99% | 0 | 0 | 77.00 | +10.00% | 19 635 | 255 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 248.00 | +1.22% | 40 672 | 164 | 250.00 | +10.00% | 8 000 | 32 | ||||||
| BIOPHARM VÚBVL | 363.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BYTEX | 123.68 | +9.99% | 0 | 0 | 99.00 | +10.00% | 3 861 | 39 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| POVLTAVSKÉ MLÉKÁR. | 358.00 | +9.48% | 10 740 | 30 | +10.00% | 0 | 0 | |||||||
| PRVN< MORAVSK_ IF | 519.00 | +10.00% | 363 819 | 701 | ||||||||||
| AMBIT Č. KRUMLOV | 146.55 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 175.00 | -2.77% | 1 400 | 8 | +10.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 106.11 | -10.00% | 1 061 | 10 | +10.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 188.63 | -4.99% | 4 716 | 25 | +10.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 129.18 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 57.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SUBTERRA | 700.00 | 0.00% | 140 000 | 200 | +10.00% | 0 | 0 | |||||||
| KOMPAS-OK IF | +10.00% | 0 | 0 | |||||||||||
| DŮM MÓDY | 677.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NEMOHOLD | 128.95 | +4.99% | 0 | 0 | 117.00 | +10.00% | 702 | 6 | ||||||
| LESY Č. RUDOLEC | 384.00 | -0.25% | 19 968 | 52 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 177.10 | +10.00% | 9 209 | 52 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 124.00 | +6.89% | 2 480 | 20 | 110.00 | +10.00% | 550 | 5 | ||||||
| SILNICE OSTRAVA | 306.00 | -0.32% | 3 060 | 10 | 350.50 | +10.00% | 12 969 | 37 | ||||||
| NAVOS | 209.00 | -4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DEZA | 300.00 | +10.00% | 14 400 | 48 | ||||||||||
| SAMA | 234.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 340.00 | +4.29% | 340 | 1 | +10.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | 92.00 | +10.00% | 9 200 | 100 | ||||||||||
| VIBA HAZLOV | 103.95 | +5.00% | 4 054 | 39 | +10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| CHRONOTECHNA | 50.00 | -4.30% | 11 300 | 226 | +10.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 359.00 | +9.78% | 87 237 | 243 | 419.00 | +10.00% | 3 352 | 8 | ||||||
| LUŽAN VESELÍ N.L. | 181.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 223.00 | +9.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 419.00 | +4.75% | 31 844 | 76 | 412.00 | +10.00% | 26 328 | 64 | ||||||
| VÝZK.ÚST.PIV.A SL. | 363.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 291.00 | +4.67% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 80.00 | +7.09% | 6 800 | 85 | 89.00 | +10.00% | 9 256 | 104 | ||||||
| JAS-JESNICKÁ STROJ | 32.00 | +9.06% | 704 | 22 | +10.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 216.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNIGEO | 280.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 10 890 | 33 | ||||||
| ZELENINA BRNO | 54.00 | 0.00% | 6 642 | 123 | +10.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 83.00 | +0.60% | 4 565 | 55 | 89.00 | +10.00% | 4 806 | 54 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
