Nejvyšší kurz, Burza Praha dne 25.3.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.3.1998 30.3.1998 27.3.1998 26.3.1998 25.3.1998 |
Poehled kurzu cenných papíru - 25.3.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF AKCIÍ | 110 946.00 | +1.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 102 891.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 102 237.00 | +0.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 701.00 | -2.01% | 591 761 | 61 | 9 600.00 | 0.00% | 86 400 | 9 | ||||||
IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA BANKA | 8 323.00 | +4.99% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 5 822.00 | -0.47% | 407 540 | 70 | 5 500.00 | +2.50% | 330 001 | 58 | ||||||
O2 C.R. | 4 489.00 | +0.20% | 15 749 110 | 3 535 | 4 436.10 | -0.56% | 4 456 053 | 1 006 | ||||||
ČESKÉ RADIOKOMUN. | 4 150.00 | +1.21% | 124 500 | 30 | 4 079.90 | +2.34% | 89 759 | 22 | ||||||
ELEKTRÁRNY OPATOV. | 3 778.00 | -0.05% | 317 352 | 84 | 3 667.00 | +4.47% | 30 630 | 8 | ||||||
LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 3 501.00 | -4.99% | 0 | 0 | 0.00 | -0.18% | 0 | 0 | ||||||
BVV BRNO | 2 998.00 | -0.23% | 149 900 | 50 | 2 900.20 | -0.51% | 105 308 | 36 | ||||||
PIVOVAR RADEGAST | 2 930.00 | +1.38% | 70 320 | 24 | 2 860.00 | +2.46% | 36 984 | 13 | ||||||
VERTEX | 2 905.00 | 0.00% | 0 | 0 | 2 483.10 | -0.89% | 4 966 | 2 | ||||||
JČ ENERGETIKA | 2 900.00 | +1.75% | 31 900 | 11 | 2 990.00 | +3.91% | 174 580 | 59 | ||||||
SM ENERGETIKA | 2 850.00 | 0.00% | 370 500 | 130 | 2 780.10 | +4.78% | 178 065 | 65 | ||||||
ČESKÁ POJIŠŤOVNA | 2 800.00 | -4.14% | 92 400 | 33 | 2 710.00 | -4.42% | 18 829 | 7 | ||||||
JM PLYNÁRENSKÁ | 2 750.00 | -0.36% | 79 750 | 29 | 2 740.00 | +4.76% | 32 813 | 12 | ||||||
BOHEMIA SEKT | 2 630.00 | -0.75% | 7 890 | 3 | 2 478.00 | -0.86% | 7 718 | 3 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 602.00 | -1.92% | 13 010 | 5 | 2 550.00 | -5.84% | 41 298 | 16 | ||||||
LÉČIVA PRAHA | 2 452.00 | +1.03% | 73 560 | 30 | 2 422.00 | +0.90% | 203 435 | 84 | ||||||
ZČ PLYNÁRENSKÁ | 2 415.00 | +5.00% | 0 | 0 | 2 400.10 | +0.39% | 16 801 | 7 | ||||||
SČ PLYNÁRENSKÁ | 2 260.00 | +0.44% | 13 560 | 6 | 2 290.00 | +0.43% | 11 450 | 5 | ||||||
SČ ENERGETIKA | 2 156.00 | -4.47% | 60 368 | 28 | 2 202.20 | +1.64% | 115 606 | 52 | ||||||
JČ PLYNÁRENSKÁ | 2 110.00 | 0.00% | 0 | 0 | 2 190.10 | +1.35% | 24 084 | 11 | ||||||
IVAX - CR | 2 093.00 | +1.01% | 673 946 | 322 | 2 080.00 | -0.23% | 228 779 | 113 | ||||||
ZČ ENERGETIKA | 2 077.00 | -1.09% | 41 540 | 20 | 2 050.00 | +2.95% | 47 043 | 23 | ||||||
TMP-TEL. MONTÁŽE | 2 076.00 | +0.38% | 178 536 | 86 | 2 050.00 | -0.36% | 71 089 | 35 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 055.00 | +2.75% | 4 110 | 2 | 2 075.00 | +5.68% | 16 600 | 8 | ||||||
JM ENERGETIKA | 2 001.00 | -0.19% | 44 022 | 22 | 1 945.10 | +0.05% | 42 896 | 22 | ||||||
ČECHOFRACHT | 1 964.00 | +4.97% | 0 | 0 | 2 078.00 | -9.98% | 6 234 | 3 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 950.00 | +1.56% | 585 000 | 300 | 1 910.00 | +3.45% | 618 818 | 318 | ||||||
PRAŽSKÁ ENERGETIKA | 1 935.00 | +1.25% | 69 660 | 36 | 1 890.00 | +2.04% | 41 079 | 22 | ||||||
SEVEROČ. VOD.A KAN | 1 931.00 | -0.71% | 83 033 | 43 | 1 651.60 | +7.81% | 41 210 | 24 | ||||||
IRIDIUM INVEST | 1 915.00 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 1 870.00 | +1.08% | 3 740 | 2 | 1 875.00 | +0.61% | 18 700 | 10 | ||||||
CEMENT BOHEMIA PHA | 1 800.00 | 0.00% | 25 200 | 14 | 1 795.00 | -1.19% | 298 724 | 168 | ||||||
SM PLYNÁRENSKÁ | 1 770.00 | -0.11% | 17 700 | 10 | 1 617.80 | +1.26% | 10 104 | 6 | ||||||
VČ ENERGETIKA | 1 763.00 | -0.67% | 75 809 | 43 | 1 660.10 | -1.23% | 44 999 | 27 | ||||||
RMS MEZZANINE | 1 739.00 | -4.97% | 27 824 | 16 | 1 720.00 | -0.87% | 34 460 | 20 | ||||||
KERAMIKA HOB | 1 700.00 | -2.74% | 23 800 | 14 | 1 566.90 | -4.28% | 22 710 | 14 | ||||||
STČ ENERGETICKÁ | 1 650.00 | +0.30% | 115 500 | 70 | 1 580.10 | -1.76% | 76 482 | 49 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | +1.37% | 132 840 | 82 | 1 546.20 | +0.53% | 75 460 | 50 | ||||||
FAB | 1 600.00 | 0.00% | 0 | 0 | 1 352.20 | -4.92% | 5 704 | 4 | ||||||
DEZA | 1 600.00 | +3.22% | 689 600 | 431 | 1 600.00 | -1.31% | 228 388 | 149 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 471.00 | -3.03% | 410 409 | 279 | 0.00 | 0.00% | 0 | 0 | ||||||
JUTA | 1 450.00 | -1.02% | 403 100 | 278 | 1 332.00 | -0.80% | 19 529 | 15 | ||||||
AG7 OPF | 1 404.00 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 1 388.00 | -0.14% | 1 686 420 | 1 215 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 388.00 | -0.14% | 1 686 420 | 1 215 | 1 360.10 | -0.46% | 377 297 | 278 | ||||||
VČ PLYNÁRENSKÁ | 1 313.00 | +4.95% | 0 | 0 | 1 229.50 | +5.62% | 4 918 | 4 | ||||||
ČKD PRAHA HOLDING | 1 310.00 | -2.23% | 1 062 410 | 811 | 1 267.30 | -3.45% | 238 900 | 188 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 245.00 | 0.00% | 77 190 | 62 | 1 182.00 | +5.25% | 7 117 | 6 | ||||||
KARLOVAR. MIN.VODY | 1 235.00 | +1.22% | 2 470 | 2 | 1 300.00 | +0.11% | 7 784 | 6 | ||||||
KOMERČNÍ BANKA | 1 225.00 | -1.60% | 4 014 380 | 3 265 | 1 270.00 | -2.18% | 567 535 | 463 | ||||||
CHEMAPOL GROUP PHA | 1 215.00 | 0.00% | 0 | 0 | 0.00 | +1.96% | 0 | 0 | ||||||
UNITED ENERGY | 1 204.00 | 0.00% | 0 | 0 | 1 150.00 | -0.64% | 67 236 | 59 | ||||||
PIVOVARSKÝ HOLDING | 1 194.00 | +0.16% | 38 208 | 32 | 1 150.00 | -0.84% | 40 189 | 34 | ||||||
STOCK PLZEŇ | 1 189.00 | -4.95% | 23 780 | 20 | 1 250.00 | 0.00% | 21 251 | 17 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €