Nejnižší kurz, Burza Praha dne 25.3.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.3.1999 30.3.1999 29.3.1999 26.3.1999 25.3.1999 |
| Poehled kurzu cenných papíru - 25.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.87 | -4.86% | 8 218 | 1 400 | 6.10 | 0.00% | 53 680 | 8 800 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 13.72 | -4.98% | 0 | 0 | 15.00 | +7.14% | 3 000 | 200 | ||||||
| PBS BRNO DIZ | 13.80 | 0.00% | 207 | 15 | 16.20 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 15.20 | -5.00% | 912 | 60 | 16.50 | -0.60% | 8 901 | 541 | ||||||
| AERO HOLDING | 16.55 | -0.06% | 42 252 | 2 553 | 16.00 | -9.60% | 17 856 | 1 095 | ||||||
| IF PRO PROSPE PRŮM | 17.53 | +4.97% | 0 | 0 | 17.50 | +1.74% | 361 308 | 19 063 | ||||||
| PŘEROVSKÉ STROJÍR. | 19.11 | +5.00% | 803 | 42 | 20.30 | +1.50% | 1 034 | 51 | ||||||
| KRÁLODVORSKÉ ŽEL. | 21.43 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 660 | 122 | ||||||
| KRUŠNOH.STROJ.MOST | 22.30 | 0.00% | 0 | 0 | 23.10 | -4.14% | 1 040 | 45 | ||||||
| SVIT ZLÍN | 23.00 | 0.00% | 0 | 0 | 24.10 | -7.30% | 6 891 | 279 | ||||||
| ASPEKTA HOLDING | 23.47 | -4.97% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 26.60 | 0.00% | 0 | 0 | 31.10 | 0.00% | 1 400 | 45 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 34.40 | 0.00% | 344 | 10 | ||||||
| KRÁLOVOPOLSKÁ | 27.71 | -4.97% | 0 | 0 | 27.20 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 30.00 | +2.49% | 450 | 15 | 43.70 | +5.55% | 4 370 | 100 | ||||||
| VLNAP | 30.60 | 0.00% | 0 | 0 | 26.00 | +6.12% | 780 | 30 | ||||||
| XAVEROV | 30.89 | 0.00% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 30.97 | -4.97% | 0 | 0 | 26.00 | -7.14% | 1 300 | 50 | ||||||
| TOMA | 32.30 | 0.00% | 0 | 0 | 31.70 | -0.93% | 730 | 23 | ||||||
| TONAK | 34.10 | 0.00% | 0 | 0 | 32.50 | +4.83% | 0 | 0 | ||||||
| ARMABETON PRAHA | 34.65 | +5.00% | 0 | 0 | 38.40 | 0.00% | 0 | 0 | ||||||
| OKD | 40.98 | 0.00% | 0 | 0 | 40.00 | -4.98% | 4 406 | 111 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 44.00 | 0.00% | 0 | 0 | 50.00 | -0.99% | 1 800 | 36 | ||||||
| UNIPETROL | 44.26 | +1.86% | 22 096 199 | 495 604 | 43.80 | +1.62% | 598 172 | 13 689 | ||||||
| VÁLCOVNY PLECHU | 44.52 | +5.00% | 0 | 0 | 53.00 | 0.00% | 954 | 18 | ||||||
| ČMD | 45.23 | 0.00% | 0 | 0 | 46.40 | +0.43% | 3 341 | 72 | ||||||
| SOLO | 46.03 | -4.99% | 0 | 0 | 54.90 | -0.18% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 46.45 | -12.57% | 1 006 453 | 21 500 | 49.00 | -2.00% | 1 401 466 | 30 391 | ||||||
| ČEZ | 47.95 | +2.17% | 52 309 355 | 1 091 210 | 47.50 | +4.39% | 258 978 | 5 457 | ||||||
| SG - INDUSTRY | 49.90 | -0.99% | 1 996 | 40 | 47.60 | -1.65% | 21 571 | 450 | ||||||
| TATRA | 50.67 | +4.99% | 40 840 | 806 | 53.00 | -10.16% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 51.77 | 0.00% | 0 | 0 | 47.10 | 0.00% | 13 019 | 276 | ||||||
| SPOLANA | 52.20 | +0.38% | 157 | 3 | 56.10 | 0.00% | 1 562 | 28 | ||||||
| MEOPTA PŘEROV | 53.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 17 868 | 238 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.00 | -0.01% | 168 | 3 | 54.50 | 0.00% | 6 917 | 127 | ||||||
| PRAŽSKÉ PIVOVARY | 56.36 | -4.52% | 902 | 16 | 61.00 | +8.34% | 12 724 | 229 | ||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 79.00 | +9.72% | 29 862 | 378 | ||||||
| ČS.PLAVBA LABSKÁ | 58.00 | -1.69% | 1 740 | 30 | 54.00 | -9.24% | 32 694 | 555 | ||||||
| IF DIALOG - INVEST | 58.66 | 0.00% | 0 | 0 | 50.30 | -0.39% | 4 987 | 94 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 60.00 | -3.08% | 17 700 | 295 | 55.10 | -6.76% | 9 454 | 163 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 2 457 | 39 | 61.00 | +0.66% | 87 819 | 1 399 | ||||||
| ZBROJOVKA BRNO | 63.16 | +4.98% | 0 | 0 | 57.80 | +5.28% | 27 792 | 482 | ||||||
| VÍTKOVICE | 63.80 | -6.17% | 95 188 | 1 500 | 59.00 | -9.23% | 172 458 | 2 826 | ||||||
| SPIF VŠEOBECNÝ | 66.19 | +1.83% | 53 156 | 826 | 65.20 | -1.06% | 148 922 | 2 275 | ||||||
| FERONA | 70.90 | +4.99% | 4 254 | 60 | 66.20 | +0.30% | 2 675 | 44 | ||||||
| VODNÍ STAVBY | 71.44 | +13.39% | 50 008 | 700 | 65.10 | 0.00% | 161 684 | 2 629 | ||||||
| ALIACHEM | 73.00 | -7.59% | 219 437 | 2 999 | 80.10 | +6.09% | 11 320 | 145 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN | 78.66 | -12.60% | 96 649 | 1 200 | 85.10 | -9.56% | 40 320 | 474 | ||||||
| IPS SKANSKA | 79.55 | +7.82% | 8 852 466 | 113 850 | 85.00 | 0.00% | 159 856 | 1 926 | ||||||
| CRYSTALEX | 79.60 | +4.99% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 81.30 | 0.00% | 0 | 0 | 90.00 | +3.44% | 1 800 | 20 | ||||||
| MSA | 83.82 | -4.99% | 0 | 0 | 90.00 | 0.00% | 41 400 | 500 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
