Nejvyšší kurz, Burza Praha dne 25.3.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.3.1999 30.3.1999 29.3.1999 26.3.1999 25.3.1999 |
| Poehled kurzu cenných papíru - 25.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 121 454.00 | -0.16% | 850 178 | 7 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 111 723.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 58 199.00 | -2.42% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 000.00 | 0.00% | 3 304 000 | 413 | 7 510.10 | -6.71% | 54 873 | 7 | ||||||
| ELEKTRÁRNY OPATOV. | 3 674.00 | -0.10% | 36 740 | 10 | 3 670.00 | 0.00% | 527 370 | 149 | ||||||
| RMS MEZZANINE | 3 000.00 | 0.00% | 18 000 | 6 | 3 000.00 | +5.89% | 99 000 | 33 | ||||||
| JM PLYNÁRENSKÁ | 2 650.00 | 0.00% | 31 800 | 12 | 2 650.00 | +0.34% | 10 600 | 4 | ||||||
| VERTEX | 2 638.00 | 0.00% | 0 | 0 | 2 115.00 | -4.87% | 12 690 | 6 | ||||||
| STOCK PLZEŇ | 2 401.00 | 0.00% | 0 | 0 | 2 400.00 | +3.00% | 24 013 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | +4.87% | 2 300 | 1 | 2 200.00 | +5.26% | 24 200 | 11 | ||||||
| TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 41 274 | 18 | 2 294.00 | -0.13% | 749 632 | 326 | ||||||
| KARLOVAR. MIN.VODY | 2 207.00 | 0.00% | 0 | 0 | 2 272.50 | -0.02% | 6 816 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 161.00 | -4.96% | 0 | 0 | 1 789.00 | -9.96% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 150.00 | 0.00% | 0 | 0 | 2 050.00 | -2.38% | 4 100 | 2 | ||||||
| BVV BRNO | 2 091.00 | +4.96% | 23 001 | 11 | 2 001.60 | +0.08% | 738 093 | 369 | ||||||
| ZČ ENERGETIKA | 1 980.00 | +2.48% | 1 980 | 1 | 2 002.50 | +0.11% | 4 005 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 950.00 | 0.00% | 0 | 0 | 1 953.00 | +0.09% | 11 718 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 945.00 | -4.70% | 9 725 | 5 | 2 100.00 | -3.11% | 54 552 | 26 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -4.76% | 3 800 | 2 | ||||||
| BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 1 667.00 | 0.00% | 46 676 | 28 | 1 655.00 | +2.72% | 38 624 | 24 | ||||||
| JČ ENERGETIKA | 1 558.00 | -5.00% | 0 | 0 | 1 615.00 | +8.30% | 12 426 | 8 | ||||||
| VČ ENERGETIKA | 1 530.00 | -0.32% | 45 900 | 30 | 1 535.00 | -1.29% | 45 988 | 30 | ||||||
| SČ PLYNÁRENSKÁ | 1 522.00 | 0.00% | 0 | 0 | 1 522.20 | +0.14% | 3 044 | 2 | ||||||
| AG7 OPF | 1 507.00 | 0.00% | 0 | 0 | ||||||||||
| AG3 OPF | 1 439.00 | +0.34% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 427.00 | -4.86% | 4 281 | 3 | 1 423.00 | -1.86% | 50 364 | 35 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 414.00 | -4.97% | 12 726 | 9 | 1 430.00 | +5.91% | 42 099 | 30 | ||||||
| JM ENERGETIKA | 1 391.00 | 0.00% | 0 | 0 | 1 506.00 | -0.06% | 3 017 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 390.00 | -4.98% | 0 | 0 | 952.10 | -7.50% | 10 515 | 11 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 260.00 | -3.07% | 28 980 | 23 | 1 300.00 | +1.56% | 20 640 | 16 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 201.00 | 0.00% | 0 | 0 | 1 140.00 | -2.39% | 29 028 | 25 | ||||||
| IF ENERGETIKY | 1 170.00 | 0.00% | 0 | 0 | 1 160.00 | +1.48% | 16 200 | 14 | ||||||
| ČESKÉ RADIOKOMUN. | 1 152.00 | +2.94% | 17 279 850 | 15 060 | 1 118.80 | -1.34% | 143 779 | 129 | ||||||
| AG5 OPF | 1 134.00 | +0.17% | 3 402 | 3 | ||||||||||
| IF BOHATSTVÍ | 1 100.00 | 0.00% | 322 840 | 293 | 1 096.10 | -0.35% | 374 828 | 342 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| RIF | 1 081.00 | +0.74% | 34 553 414 | 32 183 | 1 080.80 | +1.00% | 3 726 693 | 3 477 | ||||||
| SM ENERGETIKA | 1 070.00 | 0.00% | 14 980 | 14 | 1 070.00 | 0.00% | 5 350 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 1 063.00 | 0.00% | 0 | 0 | 1 000.00 | -7.53% | 15 430 | 15 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 055.00 | -0.65% | 162 470 | 154 | 1 056.10 | +0.10% | 1 055 634 | 998 | ||||||
| HOLCIM ČESKO | 1 035.00 | +0.48% | 103 500 | 100 | 950.10 | +0.01% | 36 401 | 37 | ||||||
| SČ ENERGETIKA | 1 008.00 | +1.05% | 1 008 | 1 | 1 053.30 | 0.00% | 4 213 | 4 | ||||||
| KERAMIKA HOB | 994.20 | +13.38% | 19 884 | 20 | 992.60 | +6.55% | 8 695 | 9 | ||||||
| SEVEROČ. VOD.A KAN | 941.00 | 0.00% | 0 | 0 | 739.50 | +0.16% | 5 915 | 8 | ||||||
| KŘIŠŤÁLOVÝ IF | 927.00 | -0.32% | 156 056 | 168 | 922.20 | +0.78% | 133 214 | 145 | ||||||
| TEPLÁRNA OTROKOV. | 920.10 | 0.00% | 0 | 0 | 935.30 | 0.00% | 80 942 | 87 | ||||||
| Holcim (Česko) | 915.00 | +0.54% | 3 660 | 4 | 887.00 | +16.38% | 1 774 | 2 | ||||||
| KABLO ELEKTRO | 905.00 | +0.11% | 9 955 | 11 | 870.00 | +3.57% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 867.00 | 0.00% | 60 690 | 70 | 860.00 | 0.00% | 43 000 | 50 | ||||||
| ČESKÝ UPF | 861.00 | 0.00% | 38 745 | 45 | 860.00 | +1.41% | 179 490 | 210 | ||||||
| CALOFRIG BOROVANY | 841.00 | +4.99% | 0 | 0 | 800.00 | +1.26% | 17 600 | 22 | ||||||
| MORSLEZS.TEPLÁRNY | 832.00 | 0.00% | 47 424 | 57 | 832.00 | 0.00% | 779 512 | 941 | ||||||
| SEVEROČESKÉ DOLY | 830.00 | 0.00% | 72 210 | 87 | 812.70 | +0.43% | 40 635 | 50 | ||||||
| PRAŽSKÁ TEPLÁREN. | 803.30 | 0.00% | 0 | 0 | 850.00 | -3.40% | 46 750 | 55 | ||||||
| STČ ENERGETICKÁ | 800.00 | 0.00% | 0 | 0 | 836.00 | +5.95% | 10 032 | 12 | ||||||
| IF OBCHODU | 793.00 | +0.12% | 102 297 | 129 | 743.50 | -3.45% | 52 216 | 67 | ||||||
| PRAŽSKÁ ENERGETIKA | 792.00 | 0.00% | 0 | 0 | 800.00 | -0.92% | 4 015 | 5 | ||||||
| ČESKÝ FOND (PIAS) | 765.00 | -0.64% | 38 250 | 50 | ||||||||||
| THESAURUS | 757.00 | +0.19% | 123 391 | 163 | 750.00 | 0.00% | 175 422 | 241 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
