Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.3.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
| Poehled kurzu cenných papíru - 25.3.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 201.00 | +2.81% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 701.10 | +2.71% | 0 | 0 | ||||||||||
| OSTROJ | 24.49 | 0.00% | 0 | 0 | 30.30 | +2.71% | 242 | 8 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 259.50 | +2.70% | 0 | 0 | ||||||
| VOD.A KAN.VSETÍN | 171.10 | +2.57% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 455.50 | +2.49% | 0 | 0 | ||||||||||
| O2 C.R. | 324.20 | -0.18% | 124 152 093 | 377 621 | 327.70 | +2.37% | 432 427 | 1 313 | ||||||
| KAROSERIA | 122.20 | +2.25% | 4 888 | 40 | ||||||||||
| TEPLÁRNA STRAKON. | 512.20 | +2.23% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 123.70 | +2.23% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 127.70 | +2.16% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 250.00 | +2.12% | 22 500 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 350.00 | +1.98% | 7 350 | 21 | ||||||
| BRISK TÁBOR | 412.60 | +1.92% | 0 | 0 | ||||||||||
| SILON | 301.00 | +1.86% | 3 612 | 12 | ||||||||||
| VULKAN | 144.50 | +1.76% | 867 | 6 | ||||||||||
| HOT.INTERNATIONAL | 12.00 | +1.69% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 406.60 | +1.65% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 773.70 | +1.63% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 260.10 | +4.96% | 0 | 0 | 328.80 | +1.63% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.10 | +1.56% | 17 551 | 9 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 333.30 | +1.49% | 0 | 0 | ||||||
| MOTORPAL | 273.90 | +1.40% | 11 477 | 42 | ||||||||||
| VHOS | 750.00 | +1.35% | 33 420 | 45 | ||||||||||
| ČKD KUTNÁ HORA | 225.00 | +1.30% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 76.00 | +1.19% | 2 204 | 29 | ||||||||||
| VOD.A KAN.TRUTNOV | 146.70 | +1.17% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 351.00 | +0.82% | 13 510 | 10 | 1 383.00 | +0.94% | 41 240 | 30 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 65.60 | +0.92% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 221.00 | +0.91% | 11 050 | 50 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 021.10 | +0.88% | 10 162 | 10 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 370.00 | +0.84% | 13 700 | 10 | ||||||
| MORAV.KERAM.ZÁVODY | 523.30 | +0.84% | 6 280 | 12 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 562.20 | +0.78% | 0 | 0 | ||||||
| MATE | 41.60 | +0.72% | 0 | 0 | ||||||||||
| BRISTOL | 230.00 | +0.65% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 500.00 | +0.61% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 107.00 | 0.00% | 0 | 0 | 114.00 | +0.61% | 114 065 | 1 000 | ||||||
| SPOLANA | 66.43 | 0.00% | 0 | 0 | 81.90 | +0.61% | 3 428 | 42 | ||||||
| WIENERBERGER C.P. | 16.40 | +0.61% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 508.00 | +0.60% | 0 | 0 | ||||||
| CHEMOPROJEKT | 1 030.50 | +0.58% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 339.00 | -0.81% | 6 695 | 5 | 1 320.00 | +0.57% | 104 058 | 79 | ||||||
| ETA | 121.84 | 0.00% | 0 | 0 | 92.60 | +0.54% | 0 | 0 | ||||||
| VODHOSP.INŽ.SLUŽBY | 232.10 | +0.43% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 375.00 | -5.00% | 0 | 0 | 2 020.00 | +0.43% | 2 020 | 1 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 241.10 | +0.41% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 74.60 | +0.40% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 217.00 | +0.32% | 868 | 4 | ||||||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 456.60 | +0.32% | 0 | 0 | ||||||
| TERCO TELČ NÁBYTEK | 263.10 | +0.30% | 526 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 626.00 | +0.30% | 9 741 | 6 | ||||||
| ŽOS NYMBURK | 37.90 | +0.26% | 0 | 0 | ||||||||||
| FOSFA | 77.70 | +0.25% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 426.00 | +1.91% | 63 900 | 150 | 427.00 | +0.23% | 36 245 | 85 | ||||||
| CONSUS IF | 45.10 | +0.22% | 0 | 0 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 517.70 | +0.19% | 0 | 0 | ||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 627.00 | +0.15% | 0 | 0 | ||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 69.40 | +0.14% | 2 553 | 37 | ||||||
| UNITED ENERGY | 70.10 | +0.14% | 8 412 | 120 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 16:02 ČEZ (Mono, Akcie ČEZ)
12.06. 15:57 Proc ten CEZ klesa? (Mono, Akcie ČEZ)
12.06. 15:51 ČEZ (Mono, Akcie ČEZ)
12.06. 15:49 ČEZ (On the roa, Akcie ČEZ)
12.06. 15:48 NWR (FANTOMAS, Akcie PILULKA)
12.06. 15:46 ČEZ (Mono, Akcie ČEZ)
12.06. 15:45 ČEZ (On the roa, Akcie ČEZ)
12.06. 15:43 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 15:41 Proc ten CEZ klesa? (capitalism, Akcie ČEZ)
12.06. 15:32 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
