Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.3.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.3.2003 28.3.2003 27.3.2003 26.3.2003 25.3.2003 |
| Poehled kurzu cenných papíru - 25.3.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 466.20 | +9.97% | 19 580 | 42 | ||||||||||
| ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 672.50 | +9.33% | 1 345 | 2 | ||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 140.00 | +8.35% | 0 | 0 | ||||||
| TESLA SEZAM | 419.70 | +7.64% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 681.00 | 0.00% | 0 | 0 | 2 230.00 | +5.21% | 44 600 | 20 | ||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 90.00 | +4.89% | 10 318 | 116 | ||||||
| ATAS NÁCHOD | 504.50 | +4.88% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 590.50 | +4.87% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 975.00 | +4.83% | 0 | 0 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 305.50 | +4.44% | 590 472 | 472 | ||||||
| SČ ARMATURKA | 146.00 | +4.28% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 190.10 | +4.27% | 21 982 | 113 | ||||||||||
| B.G.M. HOLDING | 200.00 | +4.11% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 900.00 | +3.86% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 149.00 | +3.25% | 4 470 | 30 | ||||||||||
| MUZO | 11 501.00 | +3.14% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 200.00 | +3.09% | 6 000 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | +3.09% | 0 | 0 | ||||||||||
| STROJPLAST | 34.00 | +3.03% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 618.00 | +3.00% | 12 360 | 20 | ||||||||||
| GEODEZIE BRNO | 386.80 | +2.84% | 0 | 0 | ||||||||||
| UNITED ENERGY | 131.50 | +2.73% | 204 800 | 1 600 | ||||||||||
| KABELOVNA DĚČÍN | 1 959.50 | +2.00% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 66.30 | +2.00% | 407 745 | 6 273 | ||||||
| CIMEX KONCERN | 280.00 | +1.81% | 0 | 0 | ||||||||||
| EUROVIA CS | 997.10 | 0.00% | 0 | 0 | 1 131.20 | +1.74% | 0 | 0 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 682.00 | +1.47% | 0 | 0 | ||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 133.10 | +1.44% | 146 755 | 1 050 | ||||||
| CONCORDIA INV.IF | 247.10 | +1.22% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 195.80 | +1.22% | 129 893 | 31 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 500.00 | +1.21% | 74 524 | 30 | ||||||
| ČEZ | 93.17 | +1.00% | 110 048 615 | 1 185 701 | 92.40 | +1.20% | 97 598 | 1 059 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 340.00 | +1.19% | 0 | 0 | ||||||
| MSA | 201.10 | +1.05% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 212.00 | +0.95% | 0 | 0 | ||||||||||
| PSVS | 881.20 | +0.58% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 177.80 | +0.50% | 24 310 | 142 | ||||||||||
| RYBÁŘSTVÍ TELČ | 420.00 | +0.47% | 0 | 0 | ||||||||||
| AVIA | 23.70 | +0.42% | 23 600 | 1 000 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 645.00 | +0.42% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 157.10 | +0.35% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 540.00 | +0.32% | 113 948 | 74 | ||||||||||
| KOMERČNÍ BANKA | 1 978.00 | +1.02% | 250 524 669 | 127 547 | 1 967.70 | +0.31% | 100 106 | 51 | ||||||
| DERMACOL | 332.00 | +0.30% | 664 | 2 | ||||||||||
| ŠMERAL BRNO | 68.40 | +0.29% | 957 | 14 | ||||||||||
| VOD.A KAN.CHRUDIM | 184.30 | +0.27% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 915.00 | +0.23% | 0 | 0 | ||||||
| VÍNO MIKULOV | 862.00 | +0.23% | 6 896 | 8 | ||||||||||
| OBCHODNÍ SLADOVNY | 630.00 | +0.15% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 801.00 | +0.12% | 612 898 | 157 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.00 | +0.11% | 2 349 | 27 | ||||||
| ZZN POMORAVÍ | 95.70 | +0.10% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 817.00 | +0.08% | 0 | 0 | ||||||||||
| SILON | 312.40 | +0.06% | 0 | 0 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 928.80 | +0.03% | 0 | 0 | ||||||
| MOTORPAL | 278.00 | +0.03% | 1 390 | 5 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 395.10 | +0.02% | 395 | 1 | ||||||||||
| ŽPSV UH. OSTROH | 1 024.00 | +0.01% | 0 | 0 | ||||||||||
| CONSUS IF | 51.60 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
