Nejvyšší kurz, Burza Praha dne 25.3.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
31.3.2011 30.3.2011 29.3.2011 28.3.2011 25.3.2011 |
Poehled kurzu cenných papíru - 25.3.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 500.00 | +0.11% | 24 312 552 | 2 546 | 9 660.00 | +0.63% | 230 691 | 24 | ||||||
PRAŽSKÁ ENERGETIKA | 7 800.00 | +1.22% | 23 400 | 3 | 8 100.00 | +3.70% | 16 200 | 2 | ||||||
VČ PLYNÁRENSKÁ | 7 363.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 002.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 327.00 | +1.33% | 549 177 117 | 127 795 | 4 301.00 | +0.80% | 3 663 220 | 853 | ||||||
GOLD | 2 490.00 | -0.48% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 319.00 | +1.62% | 0 | 0 | ||||||||||
CECE BONUS III | 2 136.00 | +1.76% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 103.00 | +2.94% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 707.00 | +0.53% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 438.00 | -1.03% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 203.00 | +19.94% | 6 015 | 5 | ||||||
DAX INDEX SHORT | 1 376.00 | -0.58% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 350.00 | -0.07% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 334.00 | 0.00% | 993 750 | 750 | ||||||||||
PX FUT SEP11 | 1 234.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 230.00 | -0.08% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 186.00 | +1.54% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 097.00 | +0.18% | 0 | 0 | ||||||||||
VIG | 1 005.00 | -1.28% | 1 856 488 | 1 842 | 1 010.00 | +0.49% | 25 230 | 25 | ||||||
KOMODITY PLUS | 985.10 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 882.60 | +0.28% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 880.00 | -0.68% | 126 440 023 | 142 915 | 880.00 | -0.06% | 2 088 828 | 2 359 | ||||||
ERBA FUT JUN11 | 879.10 | +0.58% | 0 | 0 | ||||||||||
ČEZ | 863.00 | +0.82% | 321 407 359 | 374 693 | 858.90 | +0.88% | 5 746 771 | 6 703 | ||||||
CEZ FUT SEP11 | 859.60 | +0.59% | 84 500 | 1 | ||||||||||
CEZ FUT JUN11 | 859.60 | +0.53% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 714.80 | +0.59% | 0 | 0 | ||||||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 657.00 | +0.77% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 636.10 | +1.10% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 534.10 | +1.71% | 0 | 0 | ||||||||||
CTX | 500.40 | +0.48% | 0 | 0 | ||||||||||
PFNONWOVENS | 447.00 | +2.05% | 8 546 107 | 19 307 | 442.00 | +0.91% | 319 560 | 725 | ||||||
RDX | 443.50 | +0.80% | 0 | 0 | ||||||||||
O2 C.R. | 407.00 | 0.00% | 49 008 702 | 120 371 | 406.50 | +0.15% | 637 656 | 1 567 | ||||||
CEETX INDEX LONG | 381.80 | +0.58% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CETV | 363.00 | +1.68% | 47 547 643 | 131 793 | 360.00 | +0.56% | 1 715 899 | 4 779 | ||||||
CROX INDEX CERT | 346.80 | +0.99% | 0 | 0 | ||||||||||
CECEXT | 333.60 | +1.37% | 0 | 0 | ||||||||||
SETX INDEX LONG | 289.70 | +2.40% | 0 | 0 | ||||||||||
NWN | 276.00 | +0.36% | 56 588 896 | 205 093 | 275.80 | +0.43% | 2 727 588 | 9 895 | ||||||
NWR | 276.00 | +0.36% | 56 588 896 | 205 093 | 275.80 | +0.43% | 2 727 588 | 9 895 | ||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 244.00 | +8.93% | 46 637 334 | 190 403 | 243.10 | +8.04% | 9 239 614 | 38 304 | ||||||
BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 204.50 | -0.73% | 4 346 126 | 20 938 | 213.00 | +3.75% | 24 790 | 120 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 199.81 | +0.25% | 0 | 0 | ||||||||||
CEETX TL 800 | 191.81 | +1.37% | 0 | 0 | ||||||||||
UNIPETROL | 177.00 | +1.18% | 15 946 437 | 90 958 | 177.00 | +1.55% | 411 635 | 2 344 | ||||||
EUR/CZK TS 28,000 | 142.50 | +0.28% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 135.81 | -0.51% | 0 | 0 | ||||||||||
BRENT TL | 133.30 | +0.45% | 0 | 0 | ||||||||||
PX INDEX CERT. | 124.22 | +0.44% | 0 | 0 | 122.90 | 0.00% | 0 | 0 | ||||||
BRENT TL+ | 119.40 | +0.59% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €