Největší počet převedených cenných papírů, Burza Praha dne 25.3.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.3.2021 30.3.2021 29.3.2021 26.3.2021 25.3.2021 |
Poehled kurzu cenných papíru - 25.3.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 80.50 | +0.63% | 91 267 574 | 1 141 262 | 79.90 | +0.75% | 2 446 179 | 30 773 | ||||||
ČEZ | 543.00 | -0.18% | 182 579 606 | 335 255 | 546.00 | 0.00% | 3 467 373 | 6 344 | ||||||
AVAST | 142.00 | -1.66% | 28 440 743 | 199 377 | 142.70 | -1.38% | 1 069 921 | 7 490 | ||||||
KOMERČNÍ BANKA | 682.00 | +1.04% | 79 421 618 | 116 837 | 680.00 | +0.44% | 453 572 | 670 | ||||||
ERSTE GROUP BANK A | 754.80 | -2.00% | 76 770 083 | 101 365 | 756.00 | -1.82% | 1 213 786 | 1 600 | ||||||
O2 C.R. | 260.00 | +0.19% | 9 642 483 | 37 198 | 261.00 | +0.19% | 242 529 | 930 | ||||||
STOCK | 84.00 | +1.08% | 1 574 170 | 18 503 | 85.50 | +2.27% | 281 092 | 3 338 | ||||||
EB ADIDAS TL03 | 37.08 | -57.43% | 967 535 | 16 399 | ||||||||||
CTP | 400.00 | 0.00% | 1 853 360 | 4 500 | ||||||||||
PHOTON ENERGY | 81.00 | +1.25% | 312 318 | 3 943 | ||||||||||
COLT CZ GROUP SE | 372.00 | -1.06% | 1 125 748 | 2 996 | 374.00 | +0.53% | 173 376 | 459 | ||||||
NOKIA CORP. | 89.60 | -2.29% | 251 586 | 2 800 | 90.00 | 0.00% | 18 010 | 200 | ||||||
KOFOLA CS | 270.00 | +0.37% | 599 264 | 2 226 | 269.00 | 0.00% | 110 050 | 409 | ||||||
E4U | 102.00 | 0.00% | 163 914 | 1 607 | 100.00 | 0.00% | 0 | 0 | ||||||
VIG | 586.00 | -1.35% | 937 888 | 1 589 | 595.00 | 0.00% | 29 875 | 50 | ||||||
JUVENTUS F.C. | 21.02 | -0.05% | 19 023 | 905 | ||||||||||
EB ADIDAS TS04 | 140.28 | +44.93% | 103 422 | 820 | ||||||||||
EB WTI IC03 | 875.15 | -0.85% | 713 849 | 811 | ||||||||||
PHILIP MORRIS ČR A | 15 580.00 | 0.00% | 10 458 740 | 672 | 15 640.00 | +0.26% | 469 460 | 30 | ||||||
E.ON | 248.00 | +6.44% | 158 698 | 645 | ||||||||||
PILULKA LÉKÁRNY | 1 440.00 | +1.41% | 835 200 | 580 | 1 460.00 | 0.00% | 414 920 | 286 | ||||||
DEUTSCHE BANK AG | 270.00 | -4.22% | 135 471 | 501 | 272.60 | -0.87% | 97 013 | 355 | ||||||
HEUREKA 5,25/25 | 103.50 | +1.46% | 3 637 052 | 350 | ||||||||||
SHELL | 452.70 | +0.67% | 130 267 | 289 | ||||||||||
EB WTI PC04 | 1 301.61 | -0.85% | 232 483 | 178 | ||||||||||
EB ADIDAS TL01 | 365.42 | -10.75% | 59 462 | 153 | ||||||||||
EB WTI TL21 | 619.58 | -4.33% | 86 741 | 140 | ||||||||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 1 195 760 | 120 | ||||||||||
RMS MEZZANINE | 1.34 | 0.00% | 161 | 120 | 1.10 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 568.50 | -13.29% | 167 830 | 107 | ||||||||||
EB DAX TS7 | 208.80 | +7.17% | 21 907 | 100 | ||||||||||
PRIMOCO UAV SE | 290.00 | +3.57% | 29 000 | 100 | ||||||||||
PSG 5,25/23 | 101.60 | -0.39% | 1 015 854 | 100 | ||||||||||
ORLEN | 353.00 | -2.75% | 28 252 | 80 | ||||||||||
EB WTI TS14 | 519.06 | +1.93% | 40 149 | 77 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 720 800 | 68 | ||||||||||
EPH 4,50/25 | 100.05 | -1.19% | 651 300 | 65 | ||||||||||
SAVARIN 0,00/26 | 72.30 | +0.06% | 1 771 350 | 49 | ||||||||||
MOL | 166.00 | +6.89% | 1 328 | 8 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 006 667 | 1 | ||||||||||
EB DBK TL08 | 13.78 | -5.10% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.62 | -4.08% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 433.50 | 0.00% | 0 | 0 | 433.80 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS15 | 451.17 | +3.13% | 0 | 0 | ||||||||||
EB DAX TL17 | 775.61 | -1.90% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 353.35 | -1.14% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 883.15 | -0.85% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 31.52 | -4.19% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 85.57 | +1.45% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 139.62 | +0.85% | 0 | 0 | ||||||||||
EB CEZ TS10 | 14.29 | -1.38% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €