Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.3.2024
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Poehled kurzu cenných papíru - 25.3.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FILLAMENTUM | 152.00 | +0.66% | 304 | 2 | ||||||||||
EB S&P 500 TL04 | 307.03 | -1.28% | 311 | 1 | ||||||||||
ORLEN | 370.40 | -0.05% | 370 | 1 | ||||||||||
EMAN | 65.00 | -0.76% | 650 | 10 | 64.00 | -1.53% | 152 101 | 2 421 | ||||||
KGHM POLSKA-MIEDZ | 338.50 | -1.17% | 677 | 2 | ||||||||||
DEUTSCHE BANK AG | 360.00 | +0.81% | 720 | 2 | 350.60 | -1.98% | 65 421 | 185 | ||||||
WIENERBERGER | 840.00 | 0.00% | 840 | 1 | ||||||||||
EB EGB TS13 | 8.70 | -1.92% | 877 | 100 | ||||||||||
UNIQA INS | 201.20 | +0.75% | 1 006 | 5 | ||||||||||
EB SILVER TS09 | 137.51 | -0.84% | 1 250 | 9 | ||||||||||
TMR | 565.00 | 0.00% | 1 695 | 3 | ||||||||||
PRABOS PLUS | 232.00 | +0.87% | 3 480 | 15 | 238.00 | 0.00% | 0 | 0 | ||||||
EB DBK TS03 | 3.45 | -0.58% | 3 498 | 1 000 | ||||||||||
EB CEZ TL12 | 60.96 | -1.28% | 3 736 | 60 | ||||||||||
EB LUFTHANSA TL03 | 11.47 | -2.22% | 5 422 | 465 | ||||||||||
EB VOLKSWAGEN TS06 | 278.61 | -1.47% | 5 636 | 20 | ||||||||||
RWE | 794.30 | -0.71% | 8 737 | 11 | ||||||||||
EB S&P500 PC01 | 1 139.91 | -0.44% | 9 165 | 8 | ||||||||||
EB ADIDAS TL05 | 283.60 | +2.10% | 9 873 | 36 | ||||||||||
SHELL | 776.10 | +0.08% | 10 865 | 14 | ||||||||||
RBI | 455.00 | 0.00% | 14 117 | 31 | ||||||||||
FIXED.ZONE | 155.00 | -3.13% | 15 550 | 100 | 156.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 360.00 | -2.16% | 16 620 | 12 | 1 400.00 | 0.00% | 0 | 0 | ||||||
COLOSEUM HOLDING | 120.00 | -17.24% | 17 040 | 142 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 20 000 | 500 | ||||||||||
HARDWARIO | 12.30 | +0.82% | 23 370 | 1 900 | ||||||||||
OMV | 1 081.00 | -1.55% | 28 146 | 26 | ||||||||||
mmcité a.s. | 242.00 | +1.68% | 37 394 | 157 | 238.00 | 0.00% | 0 | 0 | ||||||
CTP | 415.00 | +0.24% | 55 560 | 134 | ||||||||||
GEN DIGITAL | 500.00 | -1.96% | 56 900 | 112 | 506.00 | 0.00% | 0 | 0 | ||||||
E.ON | 316.20 | +0.60% | 97 845 | 310 | ||||||||||
Bezvavlasy | 700.00 | +2.94% | 100 575 | 145 | 710.00 | +4.41% | 28 400 | 40 | ||||||
J&T BK II 9% PERP | 102.97 | +1.95% | 102 970 | 1 | ||||||||||
NUPEH CZ 5,90/25 | 90.00 | +12.50% | 121 056 | 20 | ||||||||||
EB WTI TS22 | 400.06 | -7.70% | 122 663 | 300 | ||||||||||
GEVORKYAN | 254.00 | -0.78% | 130 810 | 515 | 260.00 | -0.76% | 51 800 | 200 | ||||||
SAB FINANCE | 1 050.00 | +1.94% | 158 550 | 151 | ||||||||||
SAZKA GR. 5,20/24 | 98.70 | 0.00% | 177 764 | 18 | ||||||||||
EPH 4,50/25 | 96.50 | 0.00% | 193 290 | 20 | ||||||||||
ROHLIK FIN.10,0/26 | 102.50 | -0.49% | 322 572 | 31 | ||||||||||
WAG PAYMENT | 23.00 | -8.00% | 335 499 | 14 135 | ||||||||||
JTPEG F.CZ 7,75/29 | 103.98 | +0.17% | 366 567 | 35 | ||||||||||
FIDUR.NMV. 8,60/28 | 106.00 | +2.88% | 378 358 | 35 | ||||||||||
J&T FG 7,5% PERP | 99.10 | +0.61% | 495 500 | 5 | ||||||||||
PHOTON ENERGY | 45.50 | 0.00% | 525 940 | 11 718 | ||||||||||
KOFOLA CS | 269.00 | -0.37% | 587 869 | 2 178 | 270.00 | 0.00% | 457 560 | 1 688 | ||||||
JTSEC F. 1 8,25/28 | 102.00 | -1.92% | 601 800 | 59 | ||||||||||
PILULKA LÉKÁRNY | 214.00 | +1.90% | 613 115 | 2 925 | 212.00 | +2.41% | 94 195 | 450 | ||||||
KARO LEATHER | 154.00 | -0.65% | 779 355 | 5 069 | 154.00 | -3.75% | 480 580 | 3 120 | ||||||
PRIMOCO UAV SE | 945.00 | -0.53% | 1 530 255 | 1 634 | ||||||||||
DR. MAX 8,50/28 | 106.50 | 0.00% | 1 631 500 | 150 | ||||||||||
J&T ARCH INV EUR H | 1.39 | 0.00% | 1 838 809 | 1 322 884 | ||||||||||
JTEF CZKII 5,25/25 | 97.00 | 0.00% | 2 916 125 | 1 | ||||||||||
VIG | 715.00 | -0.56% | 3 858 972 | 5 378 | 717.00 | +0.77% | 35 850 | 50 | ||||||
JTGF XV. 8,125/28 | 104.98 | -0.02% | 4 944 693 | 460 | ||||||||||
COLT CZ GROUP SE | 620.00 | -0.16% | 6 572 653 | 10 523 | 620.00 | 0.00% | 815 997 | 1 306 | ||||||
PHILIP MORRIS ČR A | 15 460.00 | +0.91% | 7 569 820 | 490 | 15 400.00 | +0.13% | 894 540 | 58 | ||||||
MONETA MONEY BANK | 99.30 | +0.61% | 20 102 218 | 202 744 | 99.50 | +0.40% | 665 838 | 6 717 | ||||||
ERSTE GROUP BANK A | 1 015.40 | +0.10% | 21 315 264 | 21 042 | 1 010.00 | -0.24% | 691 137 | 684 | ||||||
J&T ARCH INV CZK H | 1.54 | 0.00% | 23 631 913 | 15 345 398 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 18:59 další podraz na rádobyinvestory (kábat1, Akcie PILULKA)
05.06. 17:16 Klid před bouří (lišák, Akcie E4U)
05.06. 17:07 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:55 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:49 Klid před bouří (Ivo, Akcie E4U)
05.06. 16:37 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:31 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 16:31 Akcie Colt (Filda, Akcie ČEZ)
05.06. 16:09 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €