Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.1996 29.4.1996 26.4.1996 25.4.1996 24.4.1996 |
| Poehled kurzu cenných papíru - 25.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GALA | 123.22 | +0.09% | 123 | 1 | 125.00 | 0.00% | 3 000 | 24 | ||||||
| PARKHOTEL GOLF ML | 346.00 | -9.89% | 346 | 1 | 395.00 | 0.00% | 1 185 | 3 | ||||||
| RAPID | 2 015.00 | -2.18% | 2 015 | 1 | +10.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 245.00 | +8.88% | 245 | 1 | 0.00% | 0 | 0 | |||||||
| DESKO | 321.00 | +9.93% | 321 | 1 | +3.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 101.55 | +0.04% | 10 489 | 1 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 100.00 | -5.98% | 1 100 | 1 | +5.00% | 0 | 0 | |||||||
| ZETOR 10 7/8 /00 | 100.05 | 0.00% | 10 425 | 1 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 51.00 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||||
| RUVE | 25.95 | -9.98% | 26 | 1 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 115.22 | 0.00% | 115 | 1 | 120.00 | +7.00% | 5 390 | 46 | ||||||
| ART CENTRUM | 111.00 | 0.00% | 111 | 1 | 0.00% | 0 | 0 | |||||||
| ŠKOFIN 11,625/98 | 102.60 | +0.09% | 10 522 | 1 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 61.00 | +3.16% | 61 | 1 | 50.00 | 0.00% | 350 | 7 | ||||||
| PAVUS PRAHA | 88.00 | +1.14% | 176 | 2 | +2.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 102.70 | +2.39% | 20 881 | 2 | ||||||||||
| REAS | 51.82 | +9.99% | 104 | 2 | +1.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 220.00 | -7.94% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 651.00 | 0.00% | 1 302 | 2 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 120.00 | 0.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 450.00 | +4.16% | 900 | 2 | 0.00% | 0 | 0 | |||||||
| VÚFB | 157.00 | 0.00% | 314 | 2 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 290.00 | -0.68% | 580 | 2 | -10.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 80.00 | +8.10% | 160 | 2 | 75.40 | 0.00% | 302 | 4 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 121.75 | -9.99% | 244 | 2 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 211.00 | -4.95% | 633 | 3 | -8.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 81.00 | -4.34% | 243 | 3 | 80.10 | -6.00% | 14 868 | 187 | ||||||
| PROJEKTA OSTRAVA | 191.00 | -9.04% | 573 | 3 | -2.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 123 | 3 | 0.00% | 0 | 0 | |||||||
| PUDIS | 63.50 | +4.49% | 191 | 3 | +5.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 201.00 | +1.48% | 603 | 3 | 170.10 | -6.00% | 2 552 | 15 | ||||||
| VOD.A KAN.PROST. | 62.00 | -9.35% | 186 | 3 | +19.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 205.00 | +9.54% | 3 615 | 3 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 58.50 | -10.00% | 176 | 3 | 0.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 289.00 | -1.36% | 867 | 3 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 140.00 | 0.00% | 560 | 4 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 50.00 | +3.73% | 200 | 4 | -6.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 250.00 | +2.04% | 1 000 | 4 | +4.00% | 0 | 0 | |||||||
| ZZN SEMILY | 210.00 | +5.47% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 83.00 | -5.68% | 332 | 4 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 84.65 | -9.99% | 339 | 4 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 27.00 | -3.57% | 108 | 4 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 145.00 | 0.00% | 580 | 4 | 141.80 | -5.00% | 567 | 4 | ||||||
| JIHOČESKÝ CHOVATEL | 249.00 | -9.78% | 996 | 4 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 44.00 | -8.33% | 176 | 4 | 50.00 | +9.00% | 600 | 12 | ||||||
| ODĚVY HRADEC KRÁL. | 53.00 | -1.85% | 212 | 4 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 120.00 | +4.95% | 10 600 | 5 | 2 095.00 | -6.00% | 6 285 | 3 | ||||||
| ÚRS | 192.60 | 0.00% | 963 | 5 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 150.00 | -8.42% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 300.00 | 0.00% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
| KOVOBEL | 92.93 | -9.99% | 465 | 5 | -10.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 29.00 | -7.93% | 145 | 5 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 22.00 | 0.00% | 110 | 5 | 28.00 | 0.00% | 896 | 32 | ||||||
| KOVONA | 601.00 | -4.14% | 3 005 | 5 | 610.00 | -3.00% | 7 680 | 13 | ||||||
| PRÁD.A ČIST. ČB | 75.00 | +3.30% | 375 | 5 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 84.00 | +4.85% | 504 | 6 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 150.00 | +1.32% | 6 900 | 6 | 1 099.90 | 0.00% | 8 680 | 8 | ||||||
| KREDITAKTIV | 310 000.00 | 0.00% | 1 860 000 | 6 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
