Nejnižší kurz, Burza Praha dne 25.4.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| Poehled kurzu cenných papíru - 25.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOSTAVBY BRNO | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 19.02 | 0.00% | 0 | 0 | 19.00 | -2.56% | 190 | 10 | ||||||
| PS PARDUBICE | 19.10 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 19.30 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS SVITAVY | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 19.57 | +4.98% | 0 | 0 | 22.00 | 0.00% | 126 | 6 | ||||||
| PRAMIX | 19.73 | -4.96% | 0 | 0 | -8.57% | 0 | ||||||||
| EKOAGROBANKA | 19.90 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 20.00 | 0.00% | 760 | 38 | +3.84% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 20.00 | +0.25% | 3 060 | 153 | +6.45% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 64 | 4 | ||||||
| PRAGOLAKTOS | 20.00 | -4.58% | 660 | 33 | -10.00% | 0 | ||||||||
| SAMA | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČC | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJPLAST | 20.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 20.75 | +4.95% | 2 054 | 99 | +7.69% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 20.91 | -4.99% | 0 | 0 | 21.50 | +2.38% | 194 | 9 | ||||||
| SFINX | 20.99 | -4.97% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| AREMS TŘEBOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPNA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 21.59 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 21.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 22.00 | 0.00% | 660 | 30 | +0.77% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 22.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PNIF | 22.41 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| KOVO PRAHA | 22.59 | -4.96% | 339 | 15 | +5.55% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| MRAZÍRNY PRAHA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 230 | 10 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | 27.00 | +3.84% | 648 | 24 | ||||||
| TIBA | 23.20 | 0.00% | 5 730 | 247 | 23.30 | -3.83% | 629 | 27 | ||||||
| MILPA PARDUBICE | 23.95 | 0.00% | 0 | 0 | 24.10 | -3.60% | 193 | 8 | ||||||
| ČKD HRAD.KRÁLOVÉ | 24.00 | +4.34% | 1 176 | 49 | 25.00 | -3.43% | 1 050 | 42 | ||||||
| ZZN PRAHA | 24.06 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TIF INVEST PLZEŇ | 24.10 | 0.00% | 0 | 0 | 22.50 | +5.09% | 309 | 14 | ||||||
| FRIGERA | 24.41 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 24.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 24.70 | 0.00% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 24.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 24.88 | -4.96% | 597 | 24 | -1.36% | 0 | ||||||||
| ŠMERAL BRNO | 25.00 | 0.00% | 1 500 | 60 | 26.00 | +4.83% | 260 | 10 | ||||||
| ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 25.51 | +4.97% | 0 | 0 | 18.50 | -6.89% | 259 | 14 | ||||||
| HMZ | 25.80 | -0.76% | 284 | 11 | +3.14% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 26.01 | 0.00% | 0 | 0 | +3.55% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 26.15 | +4.97% | 1 151 | 44 | +0.50% | 0 | ||||||||
| ČKD SLUŽBY | 26.25 | 0.00% | 0 | 0 | 27.00 | -6.89% | 3 780 | 140 | ||||||
| ŠKODA DIESEL | 26.50 | +4.99% | 0 | 0 | 30.00 | +0.43% | 360 | 12 | ||||||
| ZPA JINONICE | 26.59 | -4.96% | 3 217 | 121 | 25.10 | 0.00% | 1 230 | 49 | ||||||
| ZKL VÚVL | 26.61 | +4.97% | 0 | 0 | 30.00 | +7.14% | 600 | 20 | ||||||
| HOTEL BAVOR | 26.63 | -4.99% | 0 | 0 | 16.00 | -5.88% | 48 | 3 | ||||||
| PIVOV.PROSTĚJOV | 26.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 26.92 | -4.97% | 0 | 0 | 25.50 | +2.00% | 306 | 12 | ||||||
| ECOTRADE | 27.00 | 0.00% | 0 | 0 | 22.00 | -1.12% | 220 | 10 | ||||||
| STAVOMONTÁŽE Č.B. | 27.08 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
| JITŘENKA PRAHA | 27.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 27.08 | 0.00% | 0 | 0 | 16.00 | 0.00% | 176 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
