Nejvyšší kurz, RM Systém dne 25.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| Poehled kurzu cenných papíru - 25.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILO OLOMOUC | 1 158.00 | -4.92% | 0 | 0 | 1 030.00 | -8.97% | 15 408 | 15 | ||||||
| ŠKODA PRAHA | 1 055.00 | +1.44% | 17 935 | 17 | 1 020.00 | -4.81% | 20 400 | 20 | ||||||
| ČEZ | 1 001.00 | -0.39% | 2 845 389 | 2 821 | 1 006.00 | -0.07% | 463 075 | 463 | ||||||
| PIVOVARSKÝ HOLDING | 982.00 | -0.70% | 116 858 | 119 | 963.00 | +1.00% | 61 196 | 63 | ||||||
| ŠKODA | 989.00 | -0.10% | 2 967 000 | 3 000 | 960.00 | -1.28% | 384 295 | 401 | ||||||
| RIF | 949.00 | +0.42% | 2 268 535 | 2 421 | 946.00 | -1.07% | 1 574 945 | 1 684 | ||||||
| SANATORIUM ASTORIA | 930.00 | 0.00% | 0 | 0 | 928.00 | +2.42% | 4 732 | 5 | ||||||
| KABLO ELEKTRO | 990.00 | 0.00% | 0 | 0 | 919.60 | -4.20% | 5 518 | 6 | ||||||
| ÚJI | 950.00 | 0.00% | 0 | 0 | 902.50 | +3.55% | 1 805 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | -1.09% | 90 000 | 100 | 880.00 | -1.56% | 41 579 | 48 | ||||||
| STRATEGIC HOT.CAP. | 817.00 | -5.00% | 20 425 | 25 | 860.00 | +5.91% | 9 317 | 11 | ||||||
| ČKD PRAHA HOLDING | 850.00 | -1.16% | 484 500 | 570 | 840.00 | -3.40% | 321 280 | 392 | ||||||
| ČEZ 2 | 843.00 | 0.00% | 390 309 | 463 | 833.00 | +0.10% | 186 685 | 223 | ||||||
| LIRA | 837.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 830 | 1 | ||||||
| Holcim (Česko) | 887.00 | +4.97% | 6 209 | 7 | 818.60 | -4.91% | 3 274 | 4 | ||||||
| MANHATTAN IF | 813.00 | 0.00% | 0 | 0 | 816.00 | +0.24% | 12 240 | 15 | ||||||
| BIOCEL | 817.00 | 0.00% | 77 615 | 95 | 800.00 | +1.15% | 55 259 | 69 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 775.00 | 0.00% | 0 | 0 | 788.50 | -5.00% | 789 | 1 | ||||||
| PARAMO | 790.00 | -3.65% | 11 850 | 15 | 777.00 | -0.24% | 35 540 | 45 | ||||||
| CALOFRIG BOROVANY | 639.00 | -4.91% | 0 | 0 | 768.00 | +7.41% | 2 304 | 3 | ||||||
| SEVEROČESKÉ DOLY | 775.00 | +0.64% | 523 900 | 676 | 767.10 | +0.43% | 45 499 | 60 | ||||||
| PORCEL.MANUFAKTURA | 811.00 | 0.00% | 0 | 0 | 751.00 | -0.52% | 1 502 | 2 | ||||||
| RUDOLF JELÍNEK | 742.00 | +3.05% | 2 226 | 3 | 750.00 | +2.21% | 6 750 | 9 | ||||||
| ALPHA-EFFECT | 751.00 | +0.13% | 610 563 | 813 | 748.00 | +0.53% | 428 546 | 573 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 0 | 0 | 740.00 | -8.86% | 740 | 1 | ||||||
| AGB, PODÍLOVÝ FOND | 732.00 | -4.93% | 777 384 | 1 062 | 729.00 | -1.24% | 1 150 317 | 1 514 | ||||||
| MORAVSKOSLEZ. UPF | 693.00 | +5.00% | 1 099 098 | 1 586 | 703.00 | +7.09% | 265 927 | 388 | ||||||
| CEMENT HRANICE | 767.00 | -4.95% | 0 | 0 | 702.20 | +0.31% | 4 915 | 7 | ||||||
| ČESKÝ UPF | 694.00 | +4.99% | 4 438 824 | 6 396 | 683.10 | +6.94% | 433 215 | 636 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 697.00 | -0.42% | 1 150 050 | 1 650 | 670.00 | +0.93% | 444 817 | 638 | ||||||
| SOKOLOVSKÁ UHELNÁ | 652.00 | +0.61% | 1 364 636 | 2 093 | 640.00 | -1.26% | 165 246 | 260 | ||||||
| SEVEROČES.TEPLÁRNY | 694.00 | +2.96% | 13 880 | 20 | 632.00 | -1.83% | 21 948 | 35 | ||||||
| IF BOHATSTVÍ | 622.00 | -2.81% | 176 648 | 284 | 630.00 | -4.73% | 52 075 | 84 | ||||||
| GENOSERVIS | 1 366.00 | -4.94% | 0 | 0 | 608.50 | -8.07% | 6 085 | 10 | ||||||
| CUTISIN | 586.00 | -3.77% | 1 758 | 3 | 595.50 | +3.06% | 11 843 | 20 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 574.00 | 0.00% | 0 | 0 | 590.10 | +0.13% | 19 753 | 34 | ||||||
| SKLO BOHEMIA | 613.00 | -4.96% | 14 712 | 24 | 590.10 | +0.55% | 13 160 | 21 | ||||||
| KŘIŠŤÁLOVÝ IF | 585.00 | -1.68% | 80 730 | 138 | 586.00 | +0.11% | 148 777 | 249 | ||||||
| BIOSTER. | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 11 400 | 20 | ||||||
| METALIMEX | 661.00 | 0.00% | 0 | 0 | 568.50 | -8.80% | 2 873 | 5 | ||||||
| HOTEL JALTA PRAHA | 542.00 | 0.00% | 0 | 0 | 568.00 | +1.57% | 568 | 1 | ||||||
| OHL ŽS | 550.00 | -2.48% | 550 | 1 | 563.00 | +9.86% | 9 008 | 16 | ||||||
| PRŮMYSLOVÝ IF | 564.00 | 0.00% | 9 588 | 17 | 560.00 | +1.32% | 9 942 | 18 | ||||||
| POTRAVINÁŘSKÝ IF | 570.00 | +1.06% | 67 260 | 118 | 560.00 | +1.08% | 25 206 | 45 | ||||||
| KOMERČNÍ BANKA IF | 555.00 | -0.89% | 871 350 | 1 570 | 546.10 | 0.00% | 529 723 | 961 | ||||||
| NKT CABLES | 551.00 | 0.00% | 0 | 0 | 540.00 | +4.32% | 5 440 | 10 | ||||||
| PRIESSNITZOVY LÁZ. | 550.00 | +3.18% | 1 650 | 3 | 530.00 | +0.95% | 1 060 | 2 | ||||||
| ŽĎAS | 521.00 | +0.38% | 78 150 | 150 | 510.30 | -1.27% | 29 106 | 57 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 394.00 | +4.78% | 1 576 | 4 | 510.00 | +4.60% | 32 520 | 67 | ||||||
| OBCHODNÍ SLADOVNY | 480.00 | +1.05% | 23 040 | 48 | 495.00 | +0.15% | 9 735 | 20 | ||||||
| CONCORDIA INV.IF | 489.00 | -2.46% | 108 014 | 229 | ||||||||||
| ARCELORMITTAL | 495.00 | +0.40% | 358 380 | 724 | 487.30 | -2.42% | 50 264 | 106 | ||||||
| ČESKOMORAVSKÝ LEN | 498.00 | -2.92% | 17 928 | 36 | 473.50 | -8.61% | 16 099 | 34 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 623.00 | +4.88% | 35 511 | 57 | 467.60 | -7.49% | 1 870 | 4 | ||||||
| GAMA | 452.00 | -4.84% | 0 | 0 | 462.00 | -9.98% | 23 100 | 50 | ||||||
| IF OBCHODU | 465.00 | -1.48% | 74 865 | 161 | 460.00 | +0.70% | 24 313 | 53 | ||||||
| ZÁPADOKÁMEN | 470.00 | 0.00% | 6 580 | 14 | 451.30 | +3.60% | 5 416 | 12 | ||||||
| RENTIÉRSKÝ IF 1.IN | 457.00 | -1.08% | 210 220 | 460 | 451.10 | -1.14% | 122 612 | 269 | ||||||
| OBAL ROZKOŠ | 444.00 | +0.68% | 20 424 | 46 | 442.10 | +0.98% | 17 684 | 40 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 445.00 | +0.67% | 1 780 | 4 | 440.00 | +1.38% | 23 600 | 55 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
