Největší objemy, Burza Praha dne 25.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| Poehled kurzu cenných papíru - 25.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 358.00 | -1.91% | 223 392 | 624 | 365.90 | -0.60% | 118 445 | 327 | ||||||
| PŘEROVSKÉ STROJÍR. | 365.00 | -4.19% | 219 000 | 600 | 360.20 | +1.94% | 27 822 | 77 | ||||||
| RENTIÉRSKÝ IF 1.IN | 457.00 | -1.08% | 210 220 | 460 | 451.10 | -1.14% | 122 612 | 269 | ||||||
| RAKO | 1 480.00 | 0.00% | 205 720 | 139 | 1 455.00 | -1.23% | 12 820 | 9 | ||||||
| PRAGA LOUNY | 1 914.00 | +0.20% | 185 658 | 97 | +3.95% | 0 | ||||||||
| IF BOHATSTVÍ | 622.00 | -2.81% | 176 648 | 284 | 630.00 | -4.73% | 52 075 | 84 | ||||||
| UNITED ENERGY | 1 300.00 | -4.76% | 172 900 | 133 | 1 300.00 | -0.47% | 39 958 | 30 | ||||||
| AVIA | 335.00 | +0.90% | 167 500 | 500 | 326.00 | +1.78% | 37 210 | 115 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 160 433 | 3 731 | 0.00% | 0 | ||||||||
| STČ ENERGETICKÁ | 2 021.00 | -0.04% | 141 470 | 70 | 1 835.40 | -2.05% | 47 037 | 24 | ||||||
| DEZA | 2 240.00 | -4.23% | 141 120 | 63 | 2 300.00 | +1.95% | 69 000 | 30 | ||||||
| MOTOKOV INTER. | 90.00 | 0.00% | 135 000 | 1 500 | 99.00 | 0.00% | 198 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 918.00 | -0.10% | 134 260 | 70 | 1 899.00 | -1.05% | 28 091 | 15 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 610.00 | -1.32% | 130 500 | 50 | 2 639.90 | -1.06% | 123 508 | 48 | ||||||
| CENTEX | 220.00 | 0.00% | 117 920 | 536 | 0.00% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 982.00 | -0.70% | 116 858 | 119 | 963.00 | +1.00% | 61 196 | 63 | ||||||
| EZ PRAHA | 279.00 | +2.95% | 116 622 | 418 | 243.30 | -1.23% | 85 155 | 350 | ||||||
| KRÁLOVOPOLSKÁ | 213.00 | +4.92% | 114 168 | 536 | 210.00 | +8.43% | 11 630 | 55 | ||||||
| AGROBANKA PRAHA | 8.67 | -4.93% | 107 361 | 12 383 | 8.00 | +4.49% | 59 903 | 7 575 | ||||||
| PODNIKAT.TRŽNÍ PF | 31.80 | -4.98% | 101 728 | 3 199 | 33.00 | -7.38% | 48 510 | 1 470 | ||||||
| SETUZA | 1 150.00 | -0.51% | 100 050 | 87 | 1 110.00 | +9.49% | 38 320 | 34 | ||||||
| SKLO UNION TEPLICE | 103.00 | +0.98% | 98 159 | 953 | 94.80 | -1.25% | 52 683 | 513 | ||||||
| PIF GARANCE | 1 123.00 | +4.95% | 97 701 | 87 | 1 146.00 | +0.27% | 166 366 | 159 | ||||||
| HOLCIM ČESKO | 369.00 | +4.82% | 90 036 | 244 | 360.00 | +9.87% | 720 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | -1.09% | 90 000 | 100 | 880.00 | -1.56% | 41 579 | 48 | ||||||
| ČESKÁ GUMÁR.SPOL. | 114.21 | +0.35% | 89 769 | 786 | 111.00 | -2.65% | 32 427 | 291 | ||||||
| ARMABETON PRAHA | 200.00 | +2.96% | 89 200 | 446 | 194.00 | +5.30% | 16 044 | 84 | ||||||
| TEPLÁRNY BRNO | 1 281.00 | +0.07% | 85 827 | 67 | 1 280.10 | +1.16% | 25 612 | 20 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 85 744 | 8 | 0.00% | 0 | ||||||||
| PIVOVAR RADEGAST | 3 561.00 | +0.30% | 85 464 | 24 | 3 560.00 | +0.86% | 104 494 | 30 | ||||||
| TATRA | 120.40 | +2.03% | 84 280 | 700 | 112.30 | -1.61% | 6 507 | 58 | ||||||
| HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 83 178 | 8 | 0.00% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 585.00 | -1.68% | 80 730 | 138 | 586.00 | +0.11% | 148 777 | 249 | ||||||
| SČ ENERGETIKA | 2 250.00 | +1.26% | 78 750 | 35 | 1 910.00 | +3.82% | 34 644 | 16 | ||||||
| ŽĎAS | 521.00 | +0.38% | 78 150 | 150 | 510.30 | -1.27% | 29 106 | 57 | ||||||
| BIOCEL | 817.00 | 0.00% | 77 615 | 95 | 800.00 | +1.15% | 55 259 | 69 | ||||||
| ČOKOLÁDOVNY | 3 800.00 | +2.70% | 76 000 | 20 | 3 750.00 | -1.05% | 26 003 | 7 | ||||||
| IF OBCHODU | 465.00 | -1.48% | 74 865 | 161 | 460.00 | +0.70% | 24 313 | 53 | ||||||
| ZČ ENERGETIKA | 2 301.00 | -0.08% | 73 632 | 32 | 2 300.00 | -3.88% | 15 086 | 7 | ||||||
| SEVEROČ. VOD.A KAN | 1 310.00 | +0.15% | 72 050 | 55 | 1 194.50 | -3.23% | 2 389 | 2 | ||||||
| PRAŽSKÉ PIVOVARY | 225.00 | -0.88% | 67 500 | 300 | 221.10 | +0.50% | 57 714 | 260 | ||||||
| POTRAVINÁŘSKÝ IF | 570.00 | +1.06% | 67 260 | 118 | 560.00 | +1.08% | 25 206 | 45 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 932.00 | +0.10% | 63 756 | 33 | 1 900.00 | +0.07% | 24 788 | 13 | ||||||
| PF PROSPERITY 1.IN | 133.50 | +2.59% | 60 743 | 455 | 130.30 | -0.96% | 64 168 | 493 | ||||||
| PRAG REAL VYSOČANY | 202.00 | +0.49% | 60 600 | 300 | -6.67% | 0 | ||||||||
| NOVÁ HUŤ | 478.00 | -4.97% | 57 360 | 120 | 0.00% | 0 | ||||||||
| JM ENERGETIKA | 2 200.00 | 0.00% | 57 200 | 26 | 2 136.50 | -0.21% | 4 273 | 2 | ||||||
| ČZ STRAKONICE | 104.00 | -4.30% | 57 200 | 550 | 100.00 | -6.00% | 14 637 | 144 | ||||||
| AERO HOLDING | 75.30 | -2.20% | 56 475 | 750 | 79.00 | -4.60% | 26 330 | 350 | ||||||
| BVV BRNO | 2 688.00 | -4.98% | 56 448 | 21 | 2 600.00 | +2.48% | 40 360 | 15 | ||||||
| ENERGOVOD | 554.00 | +4.92% | 55 400 | 100 | -3.30% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | +4.98% | 53 508 | 637 | 87.10 | -8.40% | 9 275 | 107 | ||||||
| ALIACHEM | 200.00 | -4.76% | 49 600 | 248 | 210.00 | -1.70% | 28 689 | 136 | ||||||
| PROSPERITA IF | 132.00 | 0.00% | 49 368 | 374 | 121.00 | -3.99% | 1 210 | 10 | ||||||
| PRIOR IK | 299.00 | -4.77% | 47 840 | 160 | 290.00 | -0.25% | 7 250 | 25 | ||||||
| VÁLCOVNY PLECHU | 254.00 | +0.79% | 47 244 | 186 | 253.10 | -0.07% | 8 578 | 34 | ||||||
| ATESO | 440.00 | -4.96% | 45 760 | 104 | 440.00 | +2.82% | 81 400 | 185 | ||||||
| BOHEMIA CRYS.GROUP | 108.00 | -3.57% | 44 928 | 416 | 101.00 | -7.57% | 15 494 | 150 | ||||||
| HOT.INTERNATIONAL | 223.00 | +4.69% | 44 600 | 200 | +8.06% | 0 | ||||||||
| SIF | 2 700.00 | +0.37% | 43 200 | 16 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
