Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| Poehled kurzu cenných papíru - 25.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YTONG | 253.00 | +2.84% | 2 024 | 8 | 256.10 | +3.81% | 3 842 | 15 | ||||||
| KARLOVAR. MIN.VODY | 1 070.00 | -0.46% | 8 560 | 8 | 1 092.30 | -2.47% | 8 522 | 8 | ||||||
| MASOKOMB.KLATOVY | 40.01 | 0.00% | 320 | 8 | 47.50 | -5.00% | 95 | 2 | ||||||
| FAB | 2 065.00 | -1.43% | 16 520 | 8 | 2 056.10 | -0.17% | 22 287 | 11 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 85 744 | 8 | 0.00% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 167.00 | -0.51% | 1 336 | 8 | +0.24% | 0 | ||||||||
| AGRODAT | 30.00 | -0.69% | 240 | 8 | +4.16% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 37.00 | +3.64% | 333 | 9 | +2.23% | 0 | ||||||||
| NOWACO MRAZÍRNY | 32.82 | +4.99% | 295 | 9 | +4.23% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 101.28 | -4.99% | 912 | 9 | 0.00% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 351.00 | +2.11% | 12 159 | 9 | 1 426.00 | -0.59% | 5 704 | 4 | ||||||
| VERTEX | 3 398.00 | -0.05% | 33 980 | 10 | +0.95% | 0 | ||||||||
| NATE CHOTĚBOŘ | 145.00 | +2.58% | 1 450 | 10 | 99.00 | -5.26% | 396 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 870.00 | 0.00% | 28 700 | 10 | 2 776.40 | -0.84% | 2 776 | 1 | ||||||
| OSTRAV.VOD.A KAN. | 190.41 | 0.00% | 1 904 | 10 | 190.10 | 0.00% | 2 852 | 15 | ||||||
| METALŠROT TLUMAČOV | 100.00 | 0.00% | 1 000 | 10 | -7.01% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 161.29 | +4.99% | 1 613 | 10 | 155.00 | +9.92% | 620 | 4 | ||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 230 | 10 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 384.00 | 0.00% | 3 840 | 10 | 385.00 | -1.62% | 22 725 | 60 | ||||||
| ČESKÉ RADIOKOMUN. | 3 529.00 | +0.17% | 35 290 | 10 | 3 520.00 | +0.47% | 49 295 | 14 | ||||||
| ŠKODA LIAZ | 80.17 | +4.98% | 802 | 10 | 80.00 | +8.57% | 10 880 | 136 | ||||||
| GUMOKOV | 52.36 | +4.99% | 524 | 10 | -4.34% | 0 | ||||||||
| JÁCHYMOV PM | 287.00 | +4.74% | 2 870 | 10 | 272.50 | -6.06% | 1 363 | 5 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 83.90 | 0.00% | 923 | 11 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 135.66 | -4.99% | 1 492 | 11 | 140.00 | -3.35% | 14 510 | 104 | ||||||
| HMZ | 25.80 | -0.76% | 284 | 11 | +3.14% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 37.42 | +4.99% | 412 | 11 | +0.30% | 0 | ||||||||
| INTERIER PRAHA | 47.05 | +0.10% | 518 | 11 | +3.32% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 130.00 | 0.00% | 1 560 | 12 | 112.00 | +5.63% | 2 262 | 21 | ||||||
| GRANDHOTEL PUPP | 153.00 | 0.00% | 1 836 | 12 | 170.00 | +3.28% | 1 932 | 12 | ||||||
| BOTAS | 30.50 | -4.68% | 366 | 12 | 23.50 | -4.15% | 188 | 8 | ||||||
| CUKROVAR LITOVEL | 129.85 | -4.99% | 1 688 | 13 | 151.00 | +2.26% | 604 | 4 | ||||||
| TEPLÁRNA PÍSEK | 256.00 | -3.75% | 3 328 | 13 | 268.50 | +0.11% | 269 | 1 | ||||||
| ČESKOMOR.CEMENT | 1 201.00 | +0.75% | 15 613 | 13 | 1 222.10 | +1.63% | 123 497 | 100 | ||||||
| COLORLAK | 61.35 | +4.99% | 798 | 13 | +2.42% | 0 | ||||||||
| JČ ENERGETIKA | 2 737.00 | +0.36% | 35 581 | 13 | 2 719.00 | +0.39% | 87 366 | 32 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 226.00 | 0.00% | 3 164 | 14 | 213.00 | -4.56% | 3 195 | 15 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 170.00 | 0.00% | 2 380 | 14 | 159.80 | -5.49% | 639 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 2 038.00 | -3.36% | 28 532 | 14 | +0.56% | 0 | ||||||||
| ZÁPADOKÁMEN | 470.00 | 0.00% | 6 580 | 14 | 451.30 | +3.60% | 5 416 | 12 | ||||||
| VČ PLYNÁRENSKÁ | 2 853.00 | +0.10% | 39 942 | 14 | -2.64% | 0 | ||||||||
| KARMA | 620.00 | 0.00% | 9 300 | 15 | 0.00% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 340.00 | +3.97% | 5 100 | 15 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 22.59 | -4.96% | 339 | 15 | +5.55% | 0 | ||||||||
| PREMING | 100.32 | -5.00% | 1 505 | 15 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 180.00 | 0.00% | 2 700 | 15 | 174.10 | -3.30% | 1 045 | 6 | ||||||
| JEMČA | 598.00 | -4.92% | 8 970 | 15 | -6.86% | 0 | ||||||||
| PARAMO | 790.00 | -3.65% | 11 850 | 15 | 777.00 | -0.24% | 35 540 | 45 | ||||||
| INGSTAV UHER.HRAD. | 1 506.00 | -4.98% | 22 590 | 15 | -1.14% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 35.00 | +2.79% | 525 | 15 | -4.10% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 35.00 | +1.83% | 525 | 15 | 0.00% | 0 | ||||||||
| SIF | 2 700.00 | +0.37% | 43 200 | 16 | ||||||||||
| SECO TRANS | 70.55 | +2.24% | 1 129 | 16 | +0.47% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 37.00 | 0.00% | 592 | 16 | 40.20 | -5.30% | 2 090 | 52 | ||||||
| REDASH | 57.45 | +4.98% | 919 | 16 | 53.00 | +9.93% | 1 696 | 32 | ||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 5 600 | 16 | 350.00 | -0.98% | 6 795 | 20 | ||||||
| PRŮMYSLOVÝ IF | 564.00 | 0.00% | 9 588 | 17 | 560.00 | +1.32% | 9 942 | 18 | ||||||
| SELIKO OLOMOUC | 2 340.00 | +4.93% | 39 780 | 17 | 2 011.00 | -9.90% | 8 044 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 2 425.00 | -4.97% | 41 225 | 17 | 2 452.00 | -1.06% | 63 325 | 26 | ||||||
| ŠKODA PRAHA | 1 055.00 | +1.44% | 17 935 | 17 | 1 020.00 | -4.81% | 20 400 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
