Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| Poehled kurzu cenných papíru - 25.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 273.00 | +0.73% | 819 | 3 | 325.00 | -1.51% | 325 | 1 | ||||||
| MASNÝ PRŮMYSL CHEB | 175.00 | +2.59% | 875 | 5 | 121.50 | -7.25% | 122 | 1 | ||||||
| OTAVSKÉ STROJÍRNY | 37.11 | -4.99% | 0 | 0 | 40.00 | -9.09% | 40 | 1 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 0 | 0 | 740.00 | -8.86% | 740 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 775.00 | 0.00% | 0 | 0 | 788.50 | -5.00% | 789 | 1 | ||||||
| LIRA | 837.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 830 | 1 | ||||||
| KF | 55.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 34 | 1 | ||||||
| STROJÍRNY BOHDAL. | 71.76 | -4.99% | 4 306 | 60 | 137.00 | 0.00% | 137 | 1 | ||||||
| TEPLÁRNA PÍSEK | 256.00 | -3.75% | 3 328 | 13 | 268.50 | +0.11% | 269 | 1 | ||||||
| FBE HOLDING | 83.00 | +0.06% | 83 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 542.00 | 0.00% | 0 | 0 | 568.00 | +1.57% | 568 | 1 | ||||||
| HRADECKÝ FOND | 109.00 | 0.00% | 109 | 1 | ||||||||||
| ZÁVODY APL.CHEMIE | 74.50 | 0.00% | 75 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 870.00 | 0.00% | 28 700 | 10 | 2 776.40 | -0.84% | 2 776 | 1 | ||||||
| JIHOČESKÉ LESY | 78.06 | +4.98% | 6 869 | 88 | 46.00 | 0.00% | 46 | 1 | ||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 3 446 | 73 | 42.80 | +1.42% | 43 | 1 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 104.05 | +4.99% | 0 | 0 | 78.00 | 0.00% | 78 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 216.00 | 0.00% | 0 | 0 | 214.00 | -4.88% | 214 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 83.58 | -4.99% | 0 | 0 | 80.00 | -8.57% | 160 | 2 | ||||||
| TELTRAS | 21.00 | -4.54% | 42 | 2 | ||||||||||
| PRIESSNITZOVY LÁZ. | 550.00 | +3.18% | 1 650 | 3 | 530.00 | +0.95% | 1 060 | 2 | ||||||
| MOTOKOV INTER. | 90.00 | 0.00% | 135 000 | 1 500 | 99.00 | 0.00% | 198 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 310.00 | +0.15% | 72 050 | 55 | 1 194.50 | -3.23% | 2 389 | 2 | ||||||
| DERMACOL | 49.60 | -4.99% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
| MECH.ZÁV.DOBROVICE | 366.00 | 0.00% | 0 | 0 | 350.00 | +3.59% | 700 | 2 | ||||||
| SLADOVNA HODONICE | 76.00 | 0.00% | 0 | 0 | 83.00 | -4.59% | 166 | 2 | ||||||
| HOTEL ČERNIGOV | 93.68 | -4.99% | 0 | 0 | 89.00 | +1.17% | 172 | 2 | ||||||
| HOLCIM ČESKO | 369.00 | +4.82% | 90 036 | 244 | 360.00 | +9.87% | 720 | 2 | ||||||
| ÚJI | 950.00 | 0.00% | 0 | 0 | 902.50 | +3.55% | 1 805 | 2 | ||||||
| MLÉKÁRNA KLATOVY | 46.44 | -4.99% | 0 | 0 | 34.00 | -8.35% | 68 | 2 | ||||||
| MASOKOMB.KLATOVY | 40.01 | 0.00% | 320 | 8 | 47.50 | -5.00% | 95 | 2 | ||||||
| PORCEL.MANUFAKTURA | 811.00 | 0.00% | 0 | 0 | 751.00 | -0.52% | 1 502 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 265.00 | 0.00% | 530 | 2 | 272.00 | +1.81% | 544 | 2 | ||||||
| DOMINO TŘEBÍČ | 85.10 | +4.93% | 170 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 2 128.00 | +0.61% | 2 128 | 1 | 1 962.50 | 0.00% | 3 925 | 2 | ||||||
| SILNICE NEPOMUK | 189.52 | +4.99% | 4 548 | 24 | 199.50 | -5.00% | 399 | 2 | ||||||
| SEVAC | 135.00 | 0.00% | 0 | 0 | 150.00 | +1.61% | 300 | 2 | ||||||
| JM ENERGETIKA | 2 200.00 | 0.00% | 57 200 | 26 | 2 136.50 | -0.21% | 4 273 | 2 | ||||||
| INTERHOT.PARKHOTEL | 183.00 | 0.00% | 7 686 | 42 | 173.50 | +2.72% | 347 | 2 | ||||||
| SOLNÉ MLÝNY | 283.00 | 0.00% | 1 698 | 6 | 266.10 | +1.86% | 798 | 3 | ||||||
| HIKOR PÍSEK | 83.10 | 0.00% | 0 | 0 | 76.40 | -5.67% | 229 | 3 | ||||||
| DYAS UHER. OSTROH | 56.95 | -4.98% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
| VARI | 91.00 | 0.00% | 0 | 0 | 70.00 | -9.09% | 210 | 3 | ||||||
| ÚSTECKÉ PIVOVARY | 186.00 | 0.00% | 0 | 0 | 200.00 | +3.89% | 600 | 3 | ||||||
| HOTEL PANORAMA | 92.00 | 0.00% | 0 | 0 | 91.40 | -1.87% | 267 | 3 | ||||||
| PRVNÍ STAV.CHRUDIM | 302.00 | 0.00% | 0 | 0 | 305.00 | -1.61% | 915 | 3 | ||||||
| HOTEL BAVOR | 26.63 | -4.99% | 0 | 0 | 16.00 | -5.88% | 48 | 3 | ||||||
| OBALEX ZNOJMO | 170.01 | 0.00% | 0 | 0 | 172.50 | -5.73% | 518 | 3 | ||||||
| BRISK TÁBOR | 107.00 | 0.00% | 0 | 0 | 102.70 | -7.89% | 308 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 823.00 | 0.00% | 0 | 0 | 3 811.20 | +1.83% | 11 434 | 3 | ||||||
| KARTOGRAFIE PRAHA | 80.88 | -4.99% | 0 | 0 | 84.50 | -0.58% | 254 | 3 | ||||||
| FASÁDOSTAV PRAHA | 95.70 | 0.00% | 0 | 0 | 96.00 | -0.44% | 288 | 3 | ||||||
| SFINX | 20.99 | -4.97% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| MORSLEZS. PIVOVARY | 53.10 | 0.00% | 0 | 0 | 50.00 | -7.40% | 150 | 3 | ||||||
| MASOKOMB. PŘÍBRAM | 41.83 | 0.00% | 0 | 0 | 35.00 | -4.10% | 105 | 3 | ||||||
| GRAMOFONOVÉ ZÁVODY | 275.00 | 0.00% | 0 | 0 | 254.00 | -8.44% | 762 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 102.03 | -5.00% | 0 | 0 | 83.00 | +9.21% | 249 | 3 | ||||||
| NATURAMYL | 110.51 | +4.99% | 0 | 0 | 110.00 | -3.33% | 319 | 3 | ||||||
| CALOFRIG BOROVANY | 639.00 | -4.91% | 0 | 0 | 768.00 | +7.41% | 2 304 | 3 | ||||||
| LANEX | 261.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 840 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
