Nejvyšší kurz, Burza Praha dne 25.4.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.4.2000 27.4.2000 26.4.2000 25.4.2000 21.4.2000 |
| Poehled kurzu cenných papíru - 25.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.10 | -0.92% | 4 171 | 6 | ||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 728.10 | -5.51% | 19 659 | 27 | ||||||
| HOCHTIEF CZ A. S. | 695.90 | -4.99% | 0 | 0 | 533.30 | -5.94% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 680.00 | +0.74% | 6 800 | 10 | 625.30 | +4.21% | 0 | 0 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 732.00 | -1.87% | 4 392 | 6 | ||||||
| 1.IF ŽIVNOBANKA | 656.00 | +0.92% | 355 852 | 542 | 653.40 | +0.98% | 376 968 | 580 | ||||||
| ŽIVNOBANKA-PODÍL.F | 641.00 | +0.15% | 99 195 | 155 | 635.00 | -0.32% | 43 092 | 69 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 631.80 | 0.00% | 0 | 0 | 602.00 | 0.00% | 2 408 | 4 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 24 200 | 40 | ||||||
| NKT CABLES | 603.00 | +0.16% | 12 060 | 20 | 590.60 | -0.32% | 12 407 | 21 | ||||||
| EUROVIA CS | 587.00 | 0.00% | 0 | 0 | 514.20 | -4.77% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 639.10 | 0.00% | 639 | 1 | ||||||
| UNITED ENERGY | 556.50 | -3.91% | 1 670 | 3 | 660.10 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 546.80 | 0.00% | 270 600 | 492 | ||||||
| PROSPERITA IF | 530.00 | 0.00% | 0 | 0 | 530.00 | -0.01% | 95 100 | 180 | ||||||
| KVANTO IPF | 505.10 | +0.01% | 70 724 | 140 | 502.80 | +0.29% | 96 579 | 192 | ||||||
| PPF INVEST.HOLDING | 498.00 | +0.60% | 49 800 | 100 | 490.10 | +0.59% | 44 055 | 90 | ||||||
| FINOP HOLDING | 469.00 | 0.00% | 0 | 0 | 476.00 | +2.32% | 32 713 | 70 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 466.40 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 449.60 | 0.00% | 0 | 0 | 362.50 | -4.60% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 425.40 | +0.02% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 428.00 | +0.70% | 258 940 | 605 | 425.20 | +0.47% | 132 272 | 312 | ||||||
| RAKO | 424.70 | 0.00% | 0 | 0 | 452.60 | -1.60% | 29 994 | 61 | ||||||
| BANKOVNÍ HOLDING | 418.90 | +4.98% | 41 052 | 98 | ||||||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 257.60 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 390.00 | -0.12% | 3 510 | 9 | ||||||
| BIOCEL | 380.00 | 0.00% | 0 | 0 | 336.00 | +3.35% | 8 395 | 25 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 378.00 | 0.00% | 0 | 0 | 470.10 | -0.67% | 10 402 | 22 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 318.00 | -0.62% | 3 180 | 10 | ||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 325.00 | 0.00% | 0 | 0 | 343.30 | 0.00% | 0 | 0 | ||||||
| DEZA | 323.00 | -5.00% | 0 | 0 | 336.10 | -0.26% | 160 430 | 473 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 315.00 | -10.00% | 945 | 3 | ||||||
| SETUZA | 304.50 | 0.00% | 0 | 0 | 310.40 | +0.32% | 5 277 | 17 | ||||||
| IRIDIUM INVEST | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 368 700 | 1 234 | 281.10 | +1.66% | 304 184 | 1 074 | ||||||
| ETA | 294.00 | +5.00% | 0 | 0 | 271.00 | -2.51% | 5 691 | 21 | ||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 267.00 | 0.00% | 0 | 0 | 262.00 | -1.13% | 72 050 | 275 | ||||||
| CHEMOFOND | 263.00 | 0.00% | 0 | 0 | 263.00 | +5.92% | 33 138 | 126 | ||||||
| SPOFA | 260.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 220.50 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 237.00 | +5.80% | 4 600 | 20 | ||||||
| ČESKÁ SPOŘITELNA | 209.80 | +1.84% | 103 389 012 | 492 859 | 207.50 | +2.46% | 618 101 | 2 946 | ||||||
| SOKOLOVSKÁ UHELNÁ | 195.10 | -2.45% | 22 632 | 116 | 191.20 | -0.41% | 159 557 | 824 | ||||||
| ATESO | 191.90 | 0.00% | 0 | 0 | 167.50 | +1.39% | 2 345 | 14 | ||||||
| PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 215.90 | +9.98% | 0 | 0 | ||||||
| ŽĎAS | 158.00 | 0.00% | 474 | 3 | 150.30 | +4.08% | 1 354 | 9 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 200.00 | 0.00% | 20 100 | 99 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 167.00 | +4.17% | 381 795 | 2 262 | ||||||
| SELLIER & BELLOT | 141.00 | 0.00% | 0 | 0 | 152.10 | 0.00% | 1 521 | 10 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 139.75 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 450 | 10 | ||||||
| MOTOKOV PRAHA | 136.71 | +5.00% | 13 671 | 100 | 82.50 | -2.94% | 413 | 5 | ||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 112.80 | -9.76% | 902 | 8 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
