Nejnižší kurz, RM Systém dne 25.4.2002
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
30.4.2002 29.4.2002 26.4.2002 25.4.2002 24.4.2002 |
Poehled kurzu cenných papíru - 25.4.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.60 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.90 | 0.00% | 1 293 | 221 | ||||||||||
GEOTEST SLATINA | 7.90 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.30 | +9.21% | 166 | 20 | ||||||
KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 10.80 | -10.00% | 79 471 | 7 149 | ||||||||||
SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 12.00 | 0.00% | 1 416 | 118 | ||||||
SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 13.80 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 14.10 | 0.00% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 14.30 | +1.41% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 15.60 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 15.60 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 19.20 | 0.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 21.00 | -8.29% | 0 | 0 | ||||||||||
FAGRON | 22.30 | +0.45% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.80 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 29.20 | +9.77% | 2 576 | 90 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 722 | 24 | ||||||
MORAVSKÉ ŽELEZÁRNY | 30.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 31.44 | +0.96% | 9 149 062 | 290 408 | 31.40 | 0.00% | 474 356 | 15 249 | ||||||
TEPNA | 35.00 | +1.74% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 35.90 | -4.52% | 898 | 25 | ||||||
ŽOS NYMBURK | 37.80 | 0.00% | 1 134 | 30 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.50 | +2.39% | 67 159 | 1 725 | ||||||
ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 8 440 | 211 | ||||||
CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 292 000 | 7 300 | ||||||||||
MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 41.20 | +9.86% | 0 | 0 | ||||||||||
METRA BLANSKO | 41.30 | 0.00% | 1 115 | 27 | ||||||||||
JIHOSTROJ | 41.80 | +0.48% | 0 | 0 | ||||||||||
INTEX | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 35.15 | 0.00% | 0 | 0 | 45.10 | +0.22% | 1 894 | 42 | ||||||
OSTROJ | 45.20 | +2.49% | 2 977 | 66 | ||||||||||
VLNAP | 45.50 | +0.88% | 0 | 0 | ||||||||||
TATRA | 42.50 | 0.00% | 0 | 0 | 47.00 | +13.80% | 65 349 | 1 406 | ||||||
OTAVAN TŘEBOŇ | 49.70 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 58.00 | +9.43% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 58.60 | -8.43% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 59.30 | +0.16% | 1 779 | 30 | ||||||||||
POLIČSKÉ STROJÍRNY | 61.70 | 0.00% | 0 | 0 | ||||||||||
DAKO-CZ | 63.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 63.55 | 0.00% | 0 | 0 | 64.60 | 0.00% | 9 836 | 143 | ||||||
TESLA KARLÍN | 65.00 | 0.00% | 0 | 0 | ||||||||||
XAVEROV | 65.10 | 0.00% | 0 | 0 | ||||||||||
MAGNETON | 68.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 70.10 | +0.28% | 5 178 | 74 | ||||||
UNITED ENERGY | 71.50 | +0.42% | 20 020 | 280 | ||||||||||
FOSFA | 74.80 | 0.00% | 0 | 0 | ||||||||||
MŠLZ | 75.10 | +5.32% | 0 | 0 | ||||||||||
TEREOS TTD | 76.20 | +1.46% | 5 944 | 78 | ||||||||||
RAAB KARCH.STAVIVA | 76.50 | +0.26% | 0 | 0 | ||||||||||
SPOLANA | 59.53 | +4.99% | 0 | 0 | 78.70 | -0.63% | 4 727 | 60 | ||||||
MASSAG | 80.00 | +2.96% | 160 | 2 | ||||||||||
ČEZ | 80.72 | +0.19% | 63 199 670 | 784 375 | 80.60 | -1.34% | 1 104 164 | 13 648 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 81.00 | -10.49% | 1 944 | 24 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €