Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.2003 29.4.2003 28.4.2003 25.4.2003 24.4.2003 |
| Poehled kurzu cenných papíru - 25.4.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 451.00 | 0.00% | 1 353 | 3 | ||||||
| ČECHOFRACHT | 3 300.00 | -2.94% | 9 900 | 3 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 231.00 | +1.72% | 4 924 | 4 | ||||||||||
| B.G.M. HOLDING | 205.00 | -3.98% | 820 | 4 | ||||||||||
| GUMOTEX | 700.00 | 0.00% | 2 800 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 462.30 | -4.42% | 1 849 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 780.10 | -5.89% | 3 120 | 4 | ||||||
| VHOS | 632.00 | -9.97% | 2 528 | 4 | ||||||||||
| YTONG | 4 001.90 | -3.76% | 16 008 | 4 | ||||||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 480.70 | +0.14% | 2 403 | 5 | ||||||
| IF OBCHODU | 1 200.00 | 0.00% | 6 000 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 739.80 | 0.00% | 0 | 0 | 701.30 | +0.01% | 4 207 | 6 | ||||||
| NOWACO MRAZÍRNY | 630.30 | -9.98% | 3 782 | 6 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 892.00 | +0.11% | 5 352 | 6 | ||||||
| STAROROL.PORCELÁN | 222.50 | +8.80% | 1 626 | 8 | ||||||||||
| HOTEL FORUM PRAHA | 600.00 | +3.96% | 5 334 | 9 | ||||||||||
| SUBTERRA | 900.90 | 0.00% | 8 108 | 9 | ||||||||||
| STČ ENERGETICKÁ | 1 890.00 | +5.00% | 0 | 0 | 2 212.00 | +0.31% | 19 873 | 9 | ||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 495.00 | +4.18% | 4 455 | 9 | ||||||
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 011.00 | -8.59% | 20 110 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 24 000 | 10 | ||||||
| CIMEX KONCERN | 245.00 | 0.00% | 2 450 | 10 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 380.20 | 0.00% | 3 802 | 10 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 28 000 | 10 | ||||||
| KABELOVNA DĚČÍN | 1 920.00 | -1.63% | 21 219 | 11 | ||||||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 240.00 | -8.06% | 31 170 | 14 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.00 | -3.70% | 4 550 | 14 | ||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 558.00 | +4.86% | 77 812 | 14 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 235.00 | +0.22% | 40 230 | 18 | ||||||
| MSA | 184.20 | +0.10% | 3 498 | 19 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 57.70 | 0.00% | 1 151 | 20 | ||||||
| HOTEL PANORAMA | 600.10 | +0.85% | 12 602 | 21 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 2 280 | 24 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 678.00 | -2.22% | 19 030 | 28 | ||||||
| SEVEROČESKÉ DOLY | 600.00 | +7.99% | 30 000 | 50 | 600.00 | +5.98% | 17 400 | 29 | ||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 122.20 | -6.09% | 33 666 | 30 | ||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 790.10 | +0.01% | 30 024 | 38 | ||||||
| JÄKL KARVINÁ | 640.00 | -4.50% | 25 608 | 40 | ||||||||||
| TRANZA | 121.10 | 0.00% | 5 450 | 45 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 500.00 | +1.68% | 23 780 | 47 | ||||||
| ČMD | 80.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 5 376 | 48 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 70.00 | +3.24% | 3 414 | 50 | ||||||
| ŽPSV UH. OSTROH | 1 652.00 | +0.37% | 82 590 | 50 | ||||||||||
| VLNAP | 45.10 | 0.00% | 2 481 | 55 | ||||||||||
| JIHOSTROJ | 80.10 | +9.72% | 5 447 | 68 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 3 159 | 81 | ||||||
| BOHEMIA CRYS.GROUP | 197.50 | -0.85% | 16 038 | 81 | ||||||||||
| DKF HOLDING | 7.00 | 0.00% | 735 | 105 | ||||||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 290.00 | +4.31% | 30 596 | 106 | ||||||
| CIMEX KONCERN | 683.20 | -2.81% | 78 430 | 110 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 79.70 | +2.04% | 9 272 | 118 | ||||||
| LE CYGNE SPORT.GR. | 232.00 | -0.08% | 30 392 | 131 | ||||||||||
| KOMERČNÍ BANKA | 1 983.00 | -0.80% | 189 083 388 | 94 614 | 1 985.00 | -0.89% | 280 721 | 141 | ||||||
| ALIACHEM | 6.01 | 0.00% | 19 200 | 2 400 | 7.70 | -7.22% | 1 109 | 144 | ||||||
| VOD.A KAN.HR.KRÁL. | 250.00 | 0.00% | 60 500 | 242 | ||||||||||
| APOLLÓN HOLDING | 76.72 | 0.00% | 0 | 0 | 85.30 | +0.23% | 21 949 | 258 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | +0.45% | 296 535 | 270 | ||||||||||
| METROSTAV | 250.00 | 0.00% | 0 | 0 | 255.00 | +0.79% | 71 152 | 280 | ||||||
| TONAK | 24.40 | 0.00% | 8 589 | 352 | ||||||||||
| ŠMERAL BRNO | 85.00 | +4.80% | 35 708 | 452 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
