Nejnižší kurz, Burza Praha dne 25.4.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.4.2016 28.4.2016 27.4.2016 26.4.2016 25.4.2016 |
Poehled kurzu cenných papíru - 25.4.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.15 | -11.76% | 1 347 396 | 8 559 085 | 0.20 | 0.00% | 220 | 1 100 | ||||||
RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.00 | +5.26% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.35 | -6.94% | 0 | 0 | ||||||||||
EB O2 TL01 | 5.35 | -2.73% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.45 | +0.93% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 8.95 | -2.19% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.35 | +0.54% | 0 | 0 | ||||||||||
EB CEZ TS07 | 11.45 | -5.37% | 0 | 0 | ||||||||||
EB CEZ TL08 | 13.25 | +4.74% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.20 | +0.35% | 0 | 0 | ||||||||||
EB EGB TL09 | 14.80 | -10.30% | 0 | 0 | ||||||||||
EB CEZ TL09 | 16.30 | +3.82% | 0 | 0 | ||||||||||
EB EGB TS06 | 16.65 | +11.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 19.65 | -2.96% | 0 | 0 | ||||||||||
EB VIG TS01 | 20.20 | +2.80% | 0 | 0 | ||||||||||
EB EGB TL7 | 21.45 | -7.34% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.50 | +2.63% | 0 | 0 | ||||||||||
EB CEZ TS6 | 22.00 | -2.87% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 25.85 | +0.58% | 0 | 0 | ||||||||||
EB CEZ TS5 | 27.25 | -2.33% | 0 | 0 | ||||||||||
EB EGB TL5 | 29.65 | -5.27% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 49.80 | -1.39% | 24 700 | 500 | ||||||||||
STOCK | 55.50 | +0.18% | 452 962 | 8 155 | 54.80 | -0.72% | 300 861 | 5 450 | ||||||
CETV | 67.00 | +0.07% | 261 500 | 3 917 | 66.30 | +0.61% | 305 590 | 4 610 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL06 | 72.45 | -12.76% | 7 500 | 100 | ||||||||||
EB KOM TS02 | 86.45 | +13.15% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 90.00 | -1.64% | 233 780 | 2 609 | 89.90 | -0.66% | 153 658 | 1 693 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 9 022 950 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 11 246 575 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 96.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €