Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.4.2016 28.4.2016 27.4.2016 26.4.2016 25.4.2016 |
| Poehled kurzu cenných papíru - 25.4.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 86.45 | +13.15% | 0 | 0 | ||||||||||
| EB EGB TS06 | 16.65 | +11.00% | 0 | 0 | ||||||||||
| EB DAX TS10 | 323.30 | +10.80% | 0 | 0 | ||||||||||
| EB DAX TS09 | 458.10 | +7.33% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.00 | +5.26% | 0 | 0 | ||||||||||
| EB SIL TS6 | 124.05 | +4.90% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 13.25 | +4.74% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 16.30 | +3.82% | 0 | 0 | ||||||||||
| EB WTI TS09 | 635.30 | +3.15% | 0 | 0 | ||||||||||
| EB VIG TS01 | 20.20 | +2.80% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.50 | +2.63% | 0 | 0 | ||||||||||
| EB GLD TS6 | 427.70 | +2.17% | 0 | 0 | ||||||||||
| ČEZ | 447.00 | +1.64% | 198 437 528 | 448 368 | 446.00 | +1.83% | 4 707 215 | 10 671 | ||||||
| EB DAX TS7 | 2 110.00 | +1.44% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 226.00 | +1.41% | 0 | 0 | ||||||||||
| EB GLD TS7 | 654.50 | +1.38% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 684.00 | +1.08% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 911.00 | +0.95% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.45 | +0.93% | 0 | 0 | ||||||||||
| PFNONWOVENS | 817.00 | +0.62% | 1 312 364 | 1 610 | 801.90 | -0.42% | 80 267 | 100 | ||||||
| PRAZSKE SLUZBY | 1 163.00 | +0.61% | 27 912 | 24 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS08 | 25.85 | +0.58% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 251.00 | +0.56% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.35 | +0.54% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 206.00 | +0.49% | 55 174 | 268 | 207.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS06 | 14.20 | +0.35% | 0 | 0 | ||||||||||
| STOCK | 55.50 | +0.18% | 452 962 | 8 155 | 54.80 | -0.72% | 300 861 | 5 450 | ||||||
| EB CEZ BC5 | 1 050.00 | +0.10% | 415 550 | 396 | ||||||||||
| CETV | 67.00 | +0.07% | 261 500 | 3 917 | 66.30 | +0.61% | 305 590 | 4 610 | ||||||
| GOLD INDEX SHORT | 794.20 | +0.06% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 324.90 | +0.03% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
