Nejvyšší kurz, Burza Praha dne 25.4.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.4.2017 27.4.2017 26.4.2017 25.4.2017 24.4.2017 |
| Poehled kurzu cenných papíru - 25.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 670.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 647.20 | +0.14% | 0 | 0 | ||||||||||
| EB WTI TS09 | 635.90 | -0.64% | 0 | 0 | ||||||||||
| VIG | 631.40 | +0.38% | 28 651 579 | 45 296 | 628.00 | +0.48% | 619 521 | 983 | ||||||
| EB GLD TL9 | 600.70 | -0.61% | 0 | 0 | ||||||||||
| EB GLD TS7 | 525.00 | +0.10% | 0 | 0 | ||||||||||
| EB WTI TL13 | 489.40 | -0.45% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 432.60 | -0.64% | 171 403 401 | 396 225 | 433.00 | -1.37% | 7 257 136 | 16 720 | ||||||
| KOFOLA CS | 402.00 | 0.00% | 10 050 | 25 | 400.00 | 0.00% | 142 000 | 355 | ||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 389.40 | +0.13% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 366.40 | -0.43% | 0 | 0 | ||||||||||
| EB WTI TL12 | 364.00 | -0.55% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 345.30 | +0.35% | 0 | 0 | ||||||||||
| CTX | 342.70 | -0.06% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 330.30 | -0.48% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS11 | 312.30 | -4.50% | 0 | 0 | ||||||||||
| O2 C.R. | 296.90 | +0.95% | 21 472 508 | 72 412 | 297.80 | +1.29% | 127 754 | 430 | ||||||
| CECEXT | 296.50 | +1.26% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 289.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 287.80 | -0.24% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 276.60 | +1.43% | 0 | 0 | ||||||||||
| UNIPETROL | 253.40 | +0.44% | 19 743 054 | 78 151 | 254.40 | +0.75% | 270 222 | 1 069 | ||||||
| CEZ TS 980 | 216.40 | +1.84% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 183.35 | +3.18% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 170.30 | +1.98% | 0 | 0 | ||||||||||
| EB KOM TL5 | 144.00 | -0.79% | 0 | 0 | ||||||||||
| EB SIL TL07 | 140.25 | -1.34% | 0 | 0 | ||||||||||
| EB NTX TL01 | 127.70 | +4.07% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 113.90 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 112.00 | +0.45% | 5 203 827 | 46 589 | 112.00 | +1.17% | 1 069 375 | 9 635 | ||||||
| J&T BANKA 10% PERP | 110.00 | +3.29% | 330 000 | 3 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 107.00 | 0.00% | 569 187 | 53 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | -0.94% | 1 053 907 | 1 000 000 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 1 422 572 | 1 350 000 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 1 887 438 | 1 800 000 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTSEC 6,25/18 | 103.50 | +0.49% | 3 107 604 | 1 | ||||||||||
| EPH 4,20/18 | 103.00 | +0.98% | 3 099 450 | 3 000 | ||||||||||
| BIGBOARD 4,50/22 | 102.01 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
