Nejnižší kurz, Burza Praha dne 25.4.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.2019 29.4.2019 26.4.2019 25.4.2019 24.4.2019 |
| Poehled kurzu cenných papíru - 25.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.52 | +5.71% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL03 | 3.95 | -4.59% | 0 | 0 | ||||||||||
| EB CBK TL03 | 4.06 | -12.88% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 7.08 | -7.81% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.15 | -1.11% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.51 | -13.48% | 9 938 | 1 250 | ||||||||||
| EB O2 TL02 | 9.33 | -1.37% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.24 | -0.87% | 5 320 | 500 | ||||||||||
| EB INFINEON TS02 | 11.11 | -2.88% | 16 800 | 1 500 | ||||||||||
| EB CEZ TS08 | 12.06 | +2.12% | 0 | 0 | ||||||||||
| EB MONET TS01 | 12.40 | +5.08% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 12.54 | -0.87% | 0 | 0 | ||||||||||
| EB EGB TS10 | 12.88 | -0.39% | 0 | 0 | ||||||||||
| EB MONET TL02 | 13.10 | -4.38% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.23 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.73 | -1.79% | 117 432 | 8 400 | ||||||||||
| EB EURCZK TL05 | 13.78 | +1.03% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.03 | -9.35% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.15 | -7.51% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 15.50 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.69 | +10.24% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.56 | +3.54% | 0 | 0 | ||||||||||
| EB RBI TL01 | 18.81 | -0.69% | 75 240 | 4 000 | ||||||||||
| EB GBPCZK TL04 | 20.82 | +0.73% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.26 | -2.15% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.56 | +0.18% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.42 | -0.18% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.12 | -0.85% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.38 | +1.52% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.53 | +3.80% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.66 | +0.75% | 0 | 0 | ||||||||||
| EB LHA TL01 | 31.83 | -0.13% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.18 | -1.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.53 | -0.76% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 34.10 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 34.43 | -0.86% | 0 | 0 | ||||||||||
| EB RWE TL01 | 37.23 | +0.43% | 0 | 0 | ||||||||||
| EB MRK TL02 | 38.68 | +0.55% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 42.11 | +3.03% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL02 | 50.63 | -1.77% | 50 900 | 1 000 | ||||||||||
| EB EGB TL7 | 50.68 | +0.10% | 0 | 0 | ||||||||||
| EB BMW TL01 | 50.87 | -1.13% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 54.70 | +3.80% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.38 | -5.56% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.10 | +0.08% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 64.79 | -1.07% | 0 | 0 | ||||||||||
| EB BMW TS02 | 65.38 | +0.94% | 0 | 0 | ||||||||||
| STOCK | 66.50 | +0.61% | 799 568 | 12 041 | 65.50 | -0.90% | 9 865 | 150 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
