Největší objemy, Burza Praha dne 25.4.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.4.2019 29.4.2019 26.4.2019 25.4.2019 24.4.2019 |
| Poehled kurzu cenných papíru - 25.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 532.50 | -0.65% | 142 326 138 | 266 944 | 537.00 | -0.09% | 3 450 123 | 6 442 | ||||||
| KOMERČNÍ BANKA | 899.50 | +0.78% | 115 666 455 | 129 564 | 889.00 | -1.11% | 1 610 343 | 1 807 | ||||||
| MONETA MONEY BANK | 78.90 | -0.88% | 80 874 311 | 1 018 444 | 79.70 | -0.49% | 2 506 876 | 31 475 | ||||||
| ERSTE GROUP BANK A | 913.80 | -0.82% | 43 622 253 | 47 544 | 915.00 | -0.65% | 262 249 | 286 | ||||||
| AVAST | 90.00 | 0.00% | 10 704 356 | 118 680 | 90.00 | 0.00% | 15 300 | 170 | ||||||
| CETV | 93.50 | -1.27% | 8 749 947 | 93 641 | 92.30 | -1.91% | 394 527 | 4 241 | ||||||
| PHILIP MORRIS ČR A | 13 940.00 | -0.43% | 7 093 100 | 507 | 13 940.00 | -0.71% | 2 676 480 | 191 | ||||||
| O2 C.R. | 246.50 | -0.20% | 7 049 852 | 28 517 | 249.00 | +0.20% | 106 123 | 427 | ||||||
| JTFG VIII 4,00/22 | 100.00 | 0.00% | 3 033 667 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 005 938 | 1 | ||||||||||
| VIG | 635.00 | -0.31% | 2 446 153 | 3 849 | 621.00 | -1.81% | 108 743 | 175 | ||||||
| RUSTONKA 0,00/21 | 89.50 | +1.13% | 1 530 450 | 57 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 140 515 | 113 | ||||||||||
| J&T BK II 9% PERP | 106.50 | +1.62% | 1 065 000 | 10 | ||||||||||
| PPF FIN.H. VAR/27 | 102.50 | +0.99% | 1 041 375 | 10 | ||||||||||
| STOCK | 66.50 | +0.61% | 799 568 | 12 041 | 65.50 | -0.90% | 9 865 | 150 | ||||||
| PFNONWOVENS | 754.00 | -0.26% | 591 576 | 784 | 758.00 | -0.26% | 243 360 | 320 | ||||||
| KOFOLA CS | 302.00 | -0.33% | 468 908 | 1 553 | 305.00 | 0.00% | 4 575 | 15 | ||||||
| NOKIA CORP. | 122.45 | -6.56% | 307 244 | 2 505 | 123.30 | -7.29% | 275 824 | 2 232 | ||||||
| EB CEZ TL10 | 13.73 | -1.79% | 117 432 | 8 400 | ||||||||||
| EB WTI TL13 | 756.79 | -0.48% | 75 679 | 100 | ||||||||||
| EB RBI TL01 | 18.81 | -0.69% | 75 240 | 4 000 | ||||||||||
| EB DAI TL02 | 50.63 | -1.77% | 50 900 | 1 000 | ||||||||||
| EB INFINEON TS02 | 11.11 | -2.88% | 16 800 | 1 500 | ||||||||||
| EB USDCZK TS12 | 7.51 | -13.48% | 9 938 | 1 250 | ||||||||||
| EB EURCZK TS12 | 10.24 | -0.87% | 5 320 | 500 | ||||||||||
| DEUTSCHE BANK AG | 191.00 | -4.50% | 2 674 | 14 | 196.00 | -1.50% | 158 728 | 800 | ||||||
| EB CEZ TS08 | 12.06 | +2.12% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.52 | +5.71% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.66 | +0.75% | 0 | 0 | ||||||||||
| EB DBK TL03 | 3.95 | -4.59% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 034.79 | -0.24% | 0 | 0 | ||||||||||
| EB DAX TS12 | 478.73 | -0.54% | 0 | 0 | ||||||||||
| EB DAX TL8 | 984.73 | +0.28% | 0 | 0 | ||||||||||
| EB DAX TL11 | 844.83 | +0.32% | 0 | 0 | ||||||||||
| EB DAI TS02 | 54.70 | +3.80% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.53 | -0.76% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.12 | -0.85% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 979.23 | -0.36% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.56 | +3.54% | 0 | 0 | ||||||||||
| EB CBK TL03 | 4.06 | -12.88% | 0 | 0 | ||||||||||
| EB CBK TL02 | 7.08 | -7.81% | 0 | 0 | ||||||||||
| EB BMW TS02 | 65.38 | +0.94% | 0 | 0 | ||||||||||
| EB BMW TL01 | 50.87 | -1.13% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 277.88 | -2.44% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 250.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
