Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.2024
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Poehled kurzu cenných papíru - 25.4.2024 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
HARDWARIO | 11.90 | +2.59% | 476 | 40 | ||||||||
TMR | 520.00 | 0.00% | 520 | 1 | ||||||||
SKANSKA | 411.00 | +0.07% | 1 233 | 3 | ||||||||
JTPEG C.F. 0,00/27 | 82.63 | +0.07% | 1 653 | 2 | ||||||||
VOLKSWAGEN | 3 066.00 | -0.79% | 3 066 | 1 | ||||||||
E.ON | 316.70 | +0.40% | 3 167 | 10 | ||||||||
EB LUFTHANSA TS06 | 5.93 | +1.54% | 3 540 | 590 | ||||||||
UNILEVER | 1 190.00 | -5.56% | 3 570 | 3 | ||||||||
EB GLD IC2 | 5 462.04 | -0.24% | 5 495 | 1 | ||||||||
EB CEZ TL13 | 22.31 | -3.67% | 5 743 | 250 | ||||||||
EB DAX TS18 | 183.23 | +10.28% | 6 998 | 40 | ||||||||
PRABOS PLUS | 238.00 | 0.00% | 7 616 | 32 | 230.00 | 0.00% | 0 | 0 | ||||
UNIQA INS | 209.60 | +1.06% | 8 384 | 40 | ||||||||
IMMOFINANZ | 587.00 | +9.93% | 8 805 | 15 | ||||||||
RBI | 461.50 | -0.65% | 10 615 | 23 | ||||||||
EB KOM TL13 | 26.92 | -2.53% | 10 748 | 400 | ||||||||
GEN DIGITAL | 507.00 | -0.59% | 13 710 | 27 | 499.00 | 0.00% | 0 | 0 | ||||
MOL | 180.00 | 0.00% | 18 000 | 100 | ||||||||
EB EURCZK TS20 | 20.40 | +3.76% | 24 924 | 1 200 | ||||||||
GEVORKYAN | 254.00 | +0.79% | 25 218 | 100 | 256.00 | 0.00% | 53 248 | 208 | ||||
Bezvavlasy | 690.00 | -2.13% | 30 000 | 44 | 675.00 | 0.00% | 0 | 0 | ||||
ANDRITZ | 1 334.00 | -8.00% | 33 640 | 24 | ||||||||
J&TEF CZ V 8,50/27 | 103.00 | -1.44% | 52 279 | 5 | ||||||||
EB VOLKSWAGEN TS07 | 96.02 | +7.92% | 92 010 | 1 000 | ||||||||
ORLEN | 390.00 | -1.27% | 97 500 | 250 | ||||||||
EB VOLKSWAGEN TL06 | 86.09 | -8.25% | 103 562 | 1 200 | ||||||||
EB WTI TS22 | 377.94 | +3.18% | 104 092 | 285 | ||||||||
ROHLIK FIN.10,0/26 | 102.12 | -1.80% | 209 129 | 20 | ||||||||
CTP | 403.00 | 0.00% | 222 864 | 552 | ||||||||
PHOTON ENERGY | 44.40 | -0.56% | 253 216 | 5 673 | ||||||||
WAG PAYMENT | 20.20 | -3.81% | 280 020 | 13 700 | ||||||||
JTPEG F.CZ 7,75/29 | 102.79 | 0.00% | 291 851 | 28 | ||||||||
EB INFINEON TL04 | 29.51 | +10.94% | 297 453 | 10 400 | ||||||||
EB INFINEON TS05 | 28.00 | -9.18% | 317 826 | 11 000 | ||||||||
FOOTSHOP | 65.00 | 0.00% | 322 010 | 4 954 | ||||||||
SAB FINANCE | 1 050.00 | -7.08% | 431 510 | 405 | ||||||||
E4U | 178.00 | +4.09% | 528 766 | 2 978 | 171.00 | -1.72% | 44 440 | 256 | ||||
mmcité a.s. | 252.00 | +0.80% | 545 850 | 2 177 | 250.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 181.50 | +0.28% | 678 800 | 3 758 | 180.50 | -0.55% | 209 976 | 1 158 | ||||
JTSEC F. 1 8,25/28 | 104.00 | -0.95% | 733 133 | 70 | ||||||||
KARO LEATHER | 148.00 | -0.67% | 989 974 | 6 801 | 148.00 | 0.00% | 93 102 | 629 | ||||
DEUTSCHE BANK AG | 415.05 | +6.70% | 1 144 976 | 2 856 | 410.50 | +6.56% | 1 070 292 | 2 673 | ||||
J&T ARCH INV EUR H | 1.42 | 0.00% | 1 291 845 | 909 750 | ||||||||
VIG | 743.00 | -0.93% | 1 383 670 | 1 864 | 744.00 | 0.00% | 74 400 | 100 | ||||
PRIMOCO UAV SE | 885.00 | -0.56% | 1 508 960 | 1 724 | ||||||||
KOFOLA CS | 271.00 | -1.45% | 1 791 136 | 6 588 | 274.00 | +0.36% | 319 690 | 1 166 | ||||
CSG 8,00/28 | 106.00 | 0.00% | 1 964 856 | 181 | ||||||||
JTEF CZKII 5,25/25 | 97.50 | +0.52% | 2 945 125 | 1 | ||||||||
JTPEG F.CZ 7,25/30 | 101.99 | 0.00% | 3 683 294 | 359 | ||||||||
COLT CZ GROUP SE | 634.00 | +0.63% | 5 368 928 | 8 484 | 635.00 | +0.95% | 367 270 | 582 | ||||
PHILIP MORRIS ČR A | 15 800.00 | -0.25% | 6 211 480 | 393 | 15 980.00 | +0.88% | 795 520 | 50 | ||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 8 096 702 | 764 | ||||||||
J&T ARCH INV CZK H | 1.57 | 0.00% | 21 946 666 | 13 978 768 | ||||||||
MONETA MONEY BANK | 103.40 | +0.39% | 60 384 027 | 584 869 | 103.40 | 0.00% | 4 511 377 | 43 730 | ||||
ČEZ | 849.00 | +0.24% | 103 469 241 | 122 284 | 850.00 | -0.53% | 4 732 578 | 5 582 | ||||
ERSTE GROUP BANK A | 1 113.50 | -0.49% | 162 397 608 | 145 485 | 1 113.50 | -0.22% | 3 919 303 | 3 525 | ||||
KOMERČNÍ BANKA | 861.50 | -0.92% | 195 076 313 | 226 235 | 863.00 | -0.69% | 8 065 098 | 9 339 |
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €