Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.2024
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Poehled kurzu cenných papíru - 25.4.2024 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN | 3 066.00 | -0.79% | 3 066 | 1 | ||||||||
TMR | 520.00 | 0.00% | 520 | 1 | ||||||||
EB GLD IC2 | 5 462.04 | -0.24% | 5 495 | 1 | ||||||||
JTEF CZKII 5,25/25 | 97.50 | +0.52% | 2 945 125 | 1 | ||||||||
JTPEG C.F. 0,00/27 | 82.63 | +0.07% | 1 653 | 2 | ||||||||
SKANSKA | 411.00 | +0.07% | 1 233 | 3 | ||||||||
UNILEVER | 1 190.00 | -5.56% | 3 570 | 3 | ||||||||
J&TEF CZ V 8,50/27 | 103.00 | -1.44% | 52 279 | 5 | ||||||||
E.ON | 316.70 | +0.40% | 3 167 | 10 | ||||||||
IMMOFINANZ | 587.00 | +9.93% | 8 805 | 15 | ||||||||
ROHLIK FIN.10,0/26 | 102.12 | -1.80% | 209 129 | 20 | ||||||||
RBI | 461.50 | -0.65% | 10 615 | 23 | ||||||||
ANDRITZ | 1 334.00 | -8.00% | 33 640 | 24 | ||||||||
GEN DIGITAL | 507.00 | -0.59% | 13 710 | 27 | 499.00 | 0.00% | 0 | 0 | ||||
JTPEG F.CZ 7,75/29 | 102.79 | 0.00% | 291 851 | 28 | ||||||||
PRABOS PLUS | 238.00 | 0.00% | 7 616 | 32 | 230.00 | 0.00% | 0 | 0 | ||||
UNIQA INS | 209.60 | +1.06% | 8 384 | 40 | ||||||||
HARDWARIO | 11.90 | +2.59% | 476 | 40 | ||||||||
EB DAX TS18 | 183.23 | +10.28% | 6 998 | 40 | ||||||||
Bezvavlasy | 690.00 | -2.13% | 30 000 | 44 | 675.00 | 0.00% | 0 | 0 | ||||
JTSEC F. 1 8,25/28 | 104.00 | -0.95% | 733 133 | 70 | ||||||||
GEVORKYAN | 254.00 | +0.79% | 25 218 | 100 | 256.00 | 0.00% | 53 248 | 208 | ||||
MOL | 180.00 | 0.00% | 18 000 | 100 | ||||||||
CSG 8,00/28 | 106.00 | 0.00% | 1 964 856 | 181 | ||||||||
ORLEN | 390.00 | -1.27% | 97 500 | 250 | ||||||||
EB CEZ TL13 | 22.31 | -3.67% | 5 743 | 250 | ||||||||
EB WTI TS22 | 377.94 | +3.18% | 104 092 | 285 | ||||||||
JTPEG F.CZ 7,25/30 | 101.99 | 0.00% | 3 683 294 | 359 | ||||||||
PHILIP MORRIS ČR A | 15 800.00 | -0.25% | 6 211 480 | 393 | 15 980.00 | +0.88% | 795 520 | 50 | ||||
EB KOM TL13 | 26.92 | -2.53% | 10 748 | 400 | ||||||||
SAB FINANCE | 1 050.00 | -7.08% | 431 510 | 405 | ||||||||
CTP | 403.00 | 0.00% | 222 864 | 552 | ||||||||
EB LUFTHANSA TS06 | 5.93 | +1.54% | 3 540 | 590 | ||||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 8 096 702 | 764 | ||||||||
EB VOLKSWAGEN TS07 | 96.02 | +7.92% | 92 010 | 1 000 | ||||||||
EB VOLKSWAGEN TL06 | 86.09 | -8.25% | 103 562 | 1 200 | ||||||||
EB EURCZK TS20 | 20.40 | +3.76% | 24 924 | 1 200 | ||||||||
PRIMOCO UAV SE | 885.00 | -0.56% | 1 508 960 | 1 724 | ||||||||
VIG | 743.00 | -0.93% | 1 383 670 | 1 864 | 744.00 | 0.00% | 74 400 | 100 | ||||
mmcité a.s. | 252.00 | +0.80% | 545 850 | 2 177 | 250.00 | 0.00% | 0 | 0 | ||||
DEUTSCHE BANK AG | 415.05 | +6.70% | 1 144 976 | 2 856 | 410.50 | +6.56% | 1 070 292 | 2 673 | ||||
E4U | 178.00 | +4.09% | 528 766 | 2 978 | 171.00 | -1.72% | 44 440 | 256 | ||||
PILULKA LÉKÁRNY | 181.50 | +0.28% | 678 800 | 3 758 | 180.50 | -0.55% | 209 976 | 1 158 | ||||
FOOTSHOP | 65.00 | 0.00% | 322 010 | 4 954 | ||||||||
PHOTON ENERGY | 44.40 | -0.56% | 253 216 | 5 673 | ||||||||
KOFOLA CS | 271.00 | -1.45% | 1 791 136 | 6 588 | 274.00 | +0.36% | 319 690 | 1 166 | ||||
KARO LEATHER | 148.00 | -0.67% | 989 974 | 6 801 | 148.00 | 0.00% | 93 102 | 629 | ||||
COLT CZ GROUP SE | 634.00 | +0.63% | 5 368 928 | 8 484 | 635.00 | +0.95% | 367 270 | 582 | ||||
EB INFINEON TL04 | 29.51 | +10.94% | 297 453 | 10 400 | ||||||||
EB INFINEON TS05 | 28.00 | -9.18% | 317 826 | 11 000 | ||||||||
WAG PAYMENT | 20.20 | -3.81% | 280 020 | 13 700 | ||||||||
ČEZ | 849.00 | +0.24% | 103 469 241 | 122 284 | 850.00 | -0.53% | 4 732 578 | 5 582 | ||||
ERSTE GROUP BANK A | 1 113.50 | -0.49% | 162 397 608 | 145 485 | 1 113.50 | -0.22% | 3 919 303 | 3 525 | ||||
KOMERČNÍ BANKA | 861.50 | -0.92% | 195 076 313 | 226 235 | 863.00 | -0.69% | 8 065 098 | 9 339 | ||||
MONETA MONEY BANK | 103.40 | +0.39% | 60 384 027 | 584 869 | 103.40 | 0.00% | 4 511 377 | 43 730 | ||||
J&T ARCH INV EUR H | 1.42 | 0.00% | 1 291 845 | 909 750 | ||||||||
J&T ARCH INV CZK H | 1.57 | 0.00% | 21 946 666 | 13 978 768 |
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €