Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.2024
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Přehled kurzů cenných papírů - 25.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS11 | 2.76 | -35.51% | 0 | 0 | ||||||||||
| EB SAP TL04 | 60.73 | -20.74% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.00 | -9.18% | 317 826 | 11 000 | ||||||||||
| EB EURCZK TL11 | 7.88 | -8.58% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 86.09 | -8.25% | 103 562 | 1 200 | ||||||||||
| ANDRITZ | 1 334.00 | -8.00% | 33 640 | 24 | ||||||||||
| SAB FINANCE | 1 050.00 | -7.08% | 431 510 | 405 | ||||||||||
| EB S&P 500 TL04 | 249.22 | -7.04% | 0 | 0 | ||||||||||
| EB SAP TL03 | 230.66 | -6.63% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 65.03 | -5.86% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 308.82 | -5.83% | 0 | 0 | ||||||||||
| UNILEVER | 1 190.00 | -5.56% | 3 570 | 3 | ||||||||||
| EB DAX TL18 | 1 426.10 | -5.02% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 374.78 | -4.92% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 16.20 | -4.37% | 0 | 0 | ||||||||||
| EB BASF TL01 | 36.13 | -4.34% | 0 | 0 | ||||||||||
| EB BMW TL05 | 117.16 | -4.20% | 0 | 0 | ||||||||||
| EB VOW TL04 | 188.06 | -4.10% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 896.48 | -3.89% | 0 | 0 | ||||||||||
| WAG PAYMENT | 20.20 | -3.81% | 280 020 | 13 700 | ||||||||||
| EB CEZ TL13 | 22.31 | -3.67% | 5 743 | 250 | ||||||||||
| EB DAX TL15 | 2 455.36 | -3.10% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 53.42 | -2.86% | 0 | 0 | ||||||||||
| EB BMW TL03 | 186.86 | -2.78% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 335.42 | -2.56% | 0 | 0 | ||||||||||
| EB KOM TL13 | 26.92 | -2.53% | 10 748 | 400 | ||||||||||
| EB SILVER TS11 | 138.94 | -2.48% | 0 | 0 | ||||||||||
| EB WTI TL25 | 596.50 | -2.42% | 0 | 0 | ||||||||||
| Bezvavlasy | 690.00 | -2.13% | 30 000 | 44 | 675.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 PC01 | 1 100.45 | -1.87% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 268.03 | -1.86% | 0 | 0 | ||||||||||
| EB KOM TL12 | 37.28 | -1.84% | 0 | 0 | ||||||||||
| EB VIG TL02 | 48.08 | -1.84% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.12 | -1.80% | 209 129 | 20 | ||||||||||
| EB RBI TL03 | 28.05 | -1.79% | 0 | 0 | ||||||||||
| EB WTI TL23 | 902.48 | -1.75% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.15 | -1.65% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 12.34 | -1.59% | 0 | 0 | ||||||||||
| KOFOLA CS | 271.00 | -1.45% | 1 791 136 | 6 588 | 274.00 | +0.36% | 319 690 | 1 166 | ||||||
| J&TEF CZ V 8,50/27 | 103.00 | -1.44% | 52 279 | 5 | ||||||||||
| EB WTI TL22 | 1 221.62 | -1.40% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 61.46 | -1.36% | 0 | 0 | ||||||||||
| EB KOM TL09 | 57.87 | -1.30% | 0 | 0 | ||||||||||
| ORLEN | 390.00 | -1.27% | 97 500 | 250 | ||||||||||
| EB RWE TS04 | 38.99 | -1.19% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 29.19 | -1.18% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 17.69 | -1.12% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 76.33 | -1.10% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 524.03 | -1.04% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 266.86 | -1.04% | 0 | 0 | ||||||||||
| EB RWE TS03 | 49.63 | -1.00% | 0 | 0 | ||||||||||
| JTSEC F. 1 8,25/28 | 104.00 | -0.95% | 733 133 | 70 | ||||||||||
| VIG | 743.00 | -0.93% | 1 383 670 | 1 864 | 744.00 | 0.00% | 74 400 | 100 | ||||||
| KOMERČNÍ BANKA | 861.50 | -0.92% | 195 076 313 | 226 235 | 863.00 | -0.69% | 8 065 098 | 9 339 | ||||||
| EB DBK TL06 | 1 251.67 | -0.79% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 066.00 | -0.79% | 3 066 | 1 | ||||||||||
| KARO LEATHER | 148.00 | -0.67% | 989 974 | 6 801 | 148.00 | 0.00% | 93 102 | 629 | ||||||
| RBI | 461.50 | -0.65% | 10 615 | 23 | ||||||||||
| EB EGB TL15 | 41.23 | -0.60% | 0 | 0 | ||||||||||
| GEN DIGITAL | 507.00 | -0.59% | 13 710 | 27 | 499.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
