Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Poehled kurzu cenných papíru - 25.5.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL PALACE OVA | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
PARKHOTEL GOLF ML | 683.00 | -487.00% | 683 | 1 | 500.00 | 0.00% | 500 | 1 | ||||||
PRVNÍ NOVIN.SP.PHA | 580.00 | 0.00% | 580 | 1 | 600.00 | +4.00% | 4 200 | 7 | ||||||
CIVO | 211.00 | 0.00% | 211 | 1 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 50.00 | 0.00% | 50 | 1 | 55.00 | +8.00% | 2 035 | 37 | ||||||
PÖYRY ENVIRONMENT | 678.00 | -490.00% | 678 | 1 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 35.01 | 0.00% | 35 | 1 | 0.00% | 0 | 0 | |||||||
SPT TELCOM 12,5/99 | 102.60 | -115.00% | 11 368 | 1 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.14,6/97 | 104.50 | +19.00% | 10 742 | 1 | ||||||||||
HOTEL IMPERIAL | 391.00 | +25.00% | 782 | 2 | 350.00 | 0.00% | 700 | 2 | ||||||
KONE LIFTS | 409.00 | -488.00% | 818 | 2 | 0.00% | 0 | 0 | |||||||
DOPLA PAP | 551.00 | -383.00% | 1 102 | 2 | 0.00% | 0 | 0 | |||||||
LES. SPOL.HOŘICE | 340.00 | 0.00% | 680 | 2 | 0.00% | 0 | 0 | |||||||
SAFINA | 150.00 | 0.00% | 300 | 2 | -10.00% | 0 | 0 | |||||||
KOVOŠROT KLADNO | 649.00 | +484.00% | 1 298 | 2 | 0.00% | 0 | 0 | |||||||
MORAVIA GLASS | 445.00 | 0.00% | 890 | 2 | 0.00% | 0 | 0 | |||||||
LÁZNĚ VELICHOVKY | 540.00 | 0.00% | 1 080 | 2 | +3.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 620.00 | -446.00% | 1 240 | 2 | 680.00 | +4.00% | 680 | 1 | ||||||
BIOPHARM VÚBVL | 352.00 | -486.00% | 704 | 2 | 298.00 | -10.00% | 1 192 | 4 | ||||||
CS TRADING | 177.90 | +499.00% | 356 | 2 | 0.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 255.00 | -192.00% | 510 | 2 | 0.00% | 0 | 0 | |||||||
METALIMEX | 2 090.00 | -500.00% | 4 180 | 2 | 2 032.50 | -4.00% | 6 098 | 3 | ||||||
LINEA NIVNICE | 382.00 | -497.00% | 764 | 2 | 395.00 | -1.00% | 7 110 | 18 | ||||||
SILKA | 170.00 | 0.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 93.00 | +108.00% | 279 | 3 | 93.00 | -2.00% | 651 | 7 | ||||||
KLENOTY AURUM | 325.00 | -151.00% | 975 | 3 | +10.00% | 0 | 0 | |||||||
YTONG | 238.00 | -480.00% | 714 | 3 | 0.00% | 0 | 0 | |||||||
SMP CONSTRUCTION | 270.00 | 0.00% | 810 | 3 | 267.00 | -3.00% | 2 136 | 8 | ||||||
MASNÝ PRŮM.VIMPERK | 280.00 | -476.00% | 840 | 3 | +5.00% | 0 | 0 | |||||||
KLATOVSKÉ RYBÁŘST. | 300.00 | 0.00% | 900 | 3 | +1.00% | 0 | 0 | |||||||
PACOVSKÉ STROJÍRNY | 105.00 | +194.00% | 315 | 3 | 0.00% | 0 | 0 | |||||||
JIHOČESKÉ TISKÁRNY | 280.00 | -35.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 125.00 | 0.00% | 375 | 3 | 106.00 | +5.00% | 1 590 | 15 | ||||||
JESDREV JESENÍK | 200.00 | +415.00% | 600 | 3 | -10.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 145.00 | 0.00% | 435 | 3 | 118.50 | -1.00% | 474 | 4 | ||||||
KARTOGRAFIE PRAHA | 533.00 | -482.00% | 1 599 | 3 | 0.00% | 0 | 0 | |||||||
IDEAL STANDARD | 371.00 | +480.00% | 1 113 | 3 | 0.00% | 0 | 0 | |||||||
INFUSIA | 800.00 | -349.00% | 2 400 | 3 | 800.00 | -1.00% | 16 605 | 21 | ||||||
LECOTEX | 121.00 | -478.00% | 363 | 3 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TELČ | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
VÝSTAVIŠTĚ Č.BUD. | 169.57 | +499.00% | 678 | 4 | 0.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 210.00 | 0.00% | 840 | 4 | -10.00% | 0 | 0 | |||||||
ŽIOS | 80.00 | +169.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 75.00 | +416.00% | 300 | 4 | -4.00% | 0 | 0 | |||||||
SILVACO | 165.00 | +443.00% | 660 | 4 | 0.00% | 0 | 0 | |||||||
RAŠELINA | 101.00 | 0.00% | 404 | 4 | +5.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 158.41 | +499.00% | 634 | 4 | -2.00% | 0 | 0 | |||||||
ČKD PRAHA DIZ | 162.00 | +315.00% | 648 | 4 | -10.00% | 0 | 0 | |||||||
HOTEL INTERNAT.BRN | 185.92 | 0.00% | 744 | 4 | 0.00% | 0 | 0 | |||||||
MSP PŘEROV 21/97 | 100.00 | 0.00% | 44 877 | 4 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 120.92 | -499.00% | 484 | 4 | 0.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
GENOSERVIS | 208.00 | -458.00% | 832 | 4 | 216.00 | -10.00% | 1 728 | 8 | ||||||
JIHOČESKÁ KERAMIKA | 1 000.00 | 0.00% | 4 000 | 4 | 817.50 | 0.00% | 818 | 1 | ||||||
SEVEROSKLO | 150.00 | -430.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
PORCEL.MANUFAKTURA | 1 620.00 | +30.00% | 6 480 | 4 | -1.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 94.77 | -499.00% | 379 | 4 | 0.00% | 0 | 0 | |||||||
STS HOSTIVICE | 239.00 | -478.00% | 956 | 4 | +5.00% | 0 | 0 | |||||||
LESY RUDA | 600.00 | +471.00% | 3 000 | 5 | +5.00% | 0 | 0 | |||||||
GRANITOL | 148.00 | -164.00% | 740 | 5 | -10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €