Nejnižší kurz, Burza Praha dne 25.5.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.5.1998 28.5.1998 27.5.1998 26.5.1998 25.5.1998 |
| Poehled kurzu cenných papíru - 25.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.15 | +5.00% | 15 750 | 5 000 | 2.70 | -9.39% | 6 133 579 | 2 265 463 | ||||||
| LOKOMOTIVKA PRAHA | 7.60 | 0.00% | 0 | 0 | 10.30 | -1.33% | 778 | 75 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 16.00 | -2.91% | 1 008 | 63 | ||||||
| AGROBANKA PRAHA | 8.75 | +0.57% | 28 061 | 3 207 | 9.00 | +2.38% | 2 034 | 226 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 15.36 | +4.98% | 4 608 | 300 | 15.00 | +0.98% | 16 362 | 1 059 | ||||||
| TIBA | 18.15 | 0.00% | 908 | 50 | 17.10 | +2.64% | 992 | 58 | ||||||
| ITEC GROUP | 22.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 672 | 76 | ||||||
| ZBROJOVKA VSETÍN | 23.00 | -1.70% | 9 200 | 400 | 19.30 | -2.09% | 1 152 | 56 | ||||||
| IF PRO PROSPE PRŮM | 23.55 | -3.87% | 37 916 | 1 610 | 22.40 | -6.06% | 40 379 | 1 784 | ||||||
| MORAVIA GLASS | 25.01 | 0.00% | 0 | 0 | 0.00 | +6.89% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -0.03% | 2 002 | 77 | 30.00 | -0.16% | 8 148 | 272 | ||||||
| PBS BRNO DIZ | 26.00 | 0.00% | 0 | 0 | 0.00 | -5.87% | 0 | 0 | ||||||
| TEXTILANA | 26.46 | 0.00% | 0 | 0 | 28.00 | +7.69% | 1 260 | 45 | ||||||
| TOVÁR.MLÝN.STROJŮ | 29.21 | 0.00% | 0 | 0 | 30.00 | +1.69% | 9 930 | 331 | ||||||
| MORSLEZS. PIVOVARY | 29.77 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 30.00 | 0.00% | 0 | 0 | 30.00 | -9.36% | 1 350 | 45 | ||||||
| AGS JIČÍN | 30.50 | 0.00% | 0 | 0 | 38.50 | -0.18% | 1 374 | 36 | ||||||
| KRUŠNOH.STROJ.MOST | 31.35 | 0.00% | 0 | 0 | 0.00 | +19.56% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 31.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 33.74 | +4.97% | 0 | 0 | 50.00 | -31.12% | 1 000 | 20 | ||||||
| SIGMA LUTÍN | 34.03 | +4.99% | 0 | 0 | 46.00 | +7.05% | 25 120 | 550 | ||||||
| AERO HOLDING | 35.00 | 0.00% | 36 120 | 1 032 | 34.30 | -0.42% | 26 072 | 749 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 36.08 | 0.00% | 0 | 0 | 35.10 | -14.17% | 3 536 | 103 | ||||||
| ZETOR | 36.48 | +4.97% | 1 824 | 50 | 33.00 | -3.44% | 1 060 | 32 | ||||||
| SVIT ZLÍN | 39.00 | +0.67% | 22 971 | 589 | 38.10 | +2.07% | 25 229 | 650 | ||||||
| BOPO | 40.00 | 0.00% | 0 | 0 | 40.00 | +5.13% | 1 534 | 39 | ||||||
| ŠKODA LIAZ | 40.79 | +4.99% | 5 017 | 123 | 41.00 | 0.00% | 369 | 9 | ||||||
| ENERGOAQUA | 41.21 | 0.00% | 0 | 0 | 45.00 | +2.31% | 10 130 | 225 | ||||||
| TRANSPORTA CHRUDIM | 42.60 | +0.23% | 29 820 | 700 | 44.40 | +3.88% | 25 248 | 552 | ||||||
| FERONA | 43.00 | 0.00% | 0 | 0 | 42.50 | -6.98% | 425 | 10 | ||||||
| JITONA | 43.40 | 0.00% | 0 | 0 | 43.80 | -2.75% | 1 269 | 29 | ||||||
| OLŠANSKÉ PAPÍRNY | 44.30 | +4.90% | 17 720 | 400 | 47.20 | +0.14% | 1 510 | 32 | ||||||
| ČKD DUKLA PRAHA | 45.00 | 0.00% | 0 | 0 | 45.00 | +3.89% | 1 661 | 38 | ||||||
| MEOPTA PŘEROV | 47.50 | 0.00% | 0 | 0 | 0.00 | +0.35% | 0 | 0 | ||||||
| TEREOS TTD | 47.57 | -4.99% | 0 | 0 | 41.00 | -6.47% | 12 772 | 308 | ||||||
| PRAG REAL VYSOČANY | 47.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIHOSTROJ | 48.21 | 0.00% | 0 | 0 | 0.00 | +5.87% | 0 | 0 | ||||||
| OMNIPOL | 50.00 | 0.00% | 0 | 0 | 50.20 | -4.26% | 1 087 | 22 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 450 | 29 | ||||||
| THRALL VAGONKA ST. | 50.00 | 0.00% | 0 | 0 | 49.90 | -0.16% | 4 943 | 99 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 58.60 | -7.04% | 879 | 15 | ||||||
| TREND V.I.F. PRAHA | 50.36 | -2.45% | 2 719 | 54 | 53.50 | +5.88% | 16 461 | 300 | ||||||
| GEOINDUSTRIA | 51.00 | 0.00% | 0 | 0 | 48.00 | +0.27% | 864 | 18 | ||||||
| TESLA LANŠKROUN | 51.43 | -4.98% | 0 | 0 | 36.10 | -9.60% | 2 531 | 70 | ||||||
| XAVEROV | 52.12 | 0.00% | 0 | 0 | 0.00 | -22.14% | 0 | 0 | ||||||
| TOMA | 53.10 | +0.18% | 1 487 | 28 | 51.00 | +6.47% | 357 | 7 | ||||||
| BÁŇ.STAVBY MOST | 53.24 | +4.98% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
| GEOFYZIKA | 54.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 54.97 | -4.99% | 0 | 0 | 54.10 | -0.85% | 55 785 | 980 | ||||||
| JITEX PÍSEK | 55.00 | 0.00% | 0 | 0 | 55.70 | +1.27% | 2 339 | 42 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | -4.91% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 008 | 18 | ||||||
| ZBROJOVKA BRNO | 57.03 | -4.75% | 171 | 3 | 60.00 | -4.76% | 3 660 | 61 | ||||||
| SOLO | 58.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 472 | 8 | ||||||
| POŠTOREN. KER.ZÁV. | 58.00 | -4.99% | 0 | 0 | 63.00 | +1.40% | 189 | 3 | ||||||
| ČMD | 58.75 | 0.00% | 0 | 0 | 54.00 | -9.33% | 31 485 | 580 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
