Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.5.1999 28.5.1999 27.5.1999 26.5.1999 25.5.1999 |
| Poehled kurzu cenných papíru - 25.5.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPL.ÚSTÍ 11,7/04 | 102.00 | +0.99% | 10 294 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 2 985.00 | -4.99% | 2 985 | 1 | 3 000.00 | -4.76% | 15 000 | 5 | ||||||
| Holcim (Česko) | 1 000.00 | +3.09% | 1 000 | 1 | 973.00 | +0.10% | 27 244 | 28 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 720.00 | -3.37% | 1 720 | 1 | 1 750.10 | -1.12% | 29 753 | 17 | ||||||
| ČEZ 11,3/05 | 100.00 | -0.66% | 9 975 | 1 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 995.00 | -5.00% | 3 990 | 2 | 1 935.00 | +0.18% | 7 738 | 4 | ||||||
| ZVVZ | 308.00 | +0.65% | 616 | 2 | 289.00 | +3.84% | 2 011 | 7 | ||||||
| KERAMIKA HOB | 1 130.00 | -2.24% | 2 260 | 2 | 1 140.10 | -2.14% | 3 400 | 3 | ||||||
| ST.DLUHOP. VAR/02 | 90.11 | -3.24% | 30 283 | 3 | ||||||||||
| LÉČIVA PRAHA | 1 360.00 | +0.36% | 4 080 | 3 | 1 360.00 | +0.22% | 8 156 | 6 | ||||||
| SELLIER & BELLOT | 123.00 | +2.50% | 492 | 4 | 120.20 | 0.00% | 9 378 | 78 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | +4.21% | 9 200 | 4 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 430.00 | -4.44% | 2 580 | 6 | 416.20 | +2.26% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 300.50 | +0.09% | 1 803 | 6 | 300.00 | +0.90% | 130 697 | 437 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 511.00 | +0.73% | 12 088 | 8 | 1 550.00 | -4.08% | 17 931 | 12 | ||||||
| ČZ STRAKONICE | 60.10 | 0.00% | 481 | 8 | 60.00 | -0.16% | 136 632 | 2 198 | ||||||
| MS FOND (PIAS) | 631.00 | -3.81% | 6 310 | 10 | ||||||||||
| STČ ENERGETICKÁ | 1 745.00 | +4.99% | 19 195 | 11 | 1 755.00 | -2.01% | 225 810 | 126 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 532.50 | -4.99% | 6 390 | 12 | 550.00 | +9.89% | 14 850 | 27 | ||||||
| ČESKÁ ZBROJOVKA | 490.00 | +2.08% | 7 350 | 15 | 517.00 | +10.00% | 33 381 | 67 | ||||||
| JČ ENERGETIKA | 2 490.00 | 0.00% | 36 760 | 15 | 2 232.10 | -1.23% | 26 252 | 12 | ||||||
| AG1 OPF | 1 203.00 | +0.50% | 19 248 | 16 | ||||||||||
| PF MAJETKU 1.IN | 250.00 | 0.00% | 4 500 | 18 | 250.60 | +1.04% | 40 096 | 160 | ||||||
| JM ENERGETIKA | 2 710.00 | +3.63% | 51 490 | 19 | 2 978.00 | +10.05% | 266 932 | 91 | ||||||
| ČESKÁ GUMÁR.SPOL. | 122.33 | -4.42% | 2 324 | 19 | 124.10 | +1.30% | 51 580 | 402 | ||||||
| OHL ŽS | 428.00 | -0.23% | 8 560 | 20 | 400.60 | +0.02% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 19.57 | -4.95% | 450 | 23 | 26.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 754.00 | -2.07% | 22 620 | 30 | ||||||||||
| PBS BRNO DIZ | 15.97 | +4.99% | 479 | 30 | 15.10 | +0.66% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 58.50 | -3.78% | 1 755 | 30 | 61.00 | -1.61% | 0 | 0 | ||||||
| ŽĎAS | 241.20 | +0.75% | 8 201 | 34 | 221.20 | +0.95% | 12 513 | 57 | ||||||
| ATESO | 301.60 | +1.20% | 10 556 | 35 | 292.40 | -4.50% | 5 843 | 20 | ||||||
| IF PRO PROSPE PRŮM | 14.65 | +4.94% | 586 | 40 | 14.10 | +0.71% | 60 844 | 4 270 | ||||||
| RADEGAST PF | 275.00 | -3.84% | 12 375 | 45 | 283.10 | -0.17% | 97 737 | 345 | ||||||
| VÍTKOVICE | 67.50 | 0.00% | 3 780 | 56 | 65.40 | -2.38% | 87 435 | 1 243 | ||||||
| IF OBCHODU | 900.00 | +0.55% | 53 100 | 59 | 886.30 | -0.49% | 152 900 | 172 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 060.00 | +0.56% | 73 140 | 69 | 1 057.10 | +0.47% | 239 205 | 227 | ||||||
| MORAVSKOSLEZ. UPF | 950.00 | +0.42% | 66 500 | 70 | 942.00 | +0.53% | 46 772 | 50 | ||||||
| MOSTECKÁ UHEL.SP. | 153.03 | +4.99% | 10 712 | 70 | 160.00 | +5.26% | 39 488 | 248 | ||||||
| BANKOVNÍ HOLDING | 1 056.00 | +2.92% | 78 144 | 74 | 1 050.00 | +2.43% | 350 448 | 336 | ||||||
| SM ENERGETIKA | 2 592.00 | +9.83% | 237 340 | 95 | 2 480.00 | +1.49% | 255 082 | 102 | ||||||
| ETA | 160.00 | +0.50% | 16 000 | 100 | 170.00 | +6.25% | 5 815 | 35 | ||||||
| FINOP HOLDING | 503.30 | +0.05% | 53 350 | 106 | 505.00 | +0.57% | 83 075 | 164 | ||||||
| TATRA | 55.96 | -4.99% | 6 212 | 111 | 57.60 | -2.37% | 16 637 | 285 | ||||||
| ARCELORMITTAL | 165.00 | 0.00% | 20 460 | 124 | 159.20 | +1.07% | 11 568 | 75 | ||||||
| IVAX - CR | 576.00 | 0.00% | 73 152 | 127 | 576.00 | +4.06% | 342 022 | 595 | ||||||
| ČESKÝ UPF | 950.00 | +0.42% | 123 500 | 130 | 930.10 | -0.25% | 228 661 | 245 | ||||||
| PF PRAVID.PŘ. 1.IN | 302.10 | +0.63% | 45 315 | 150 | 295.80 | -0.70% | 387 709 | 1 296 | ||||||
| PF PROSPERITY 1.IN | 260.20 | +0.07% | 43 453 | 167 | 254.50 | -0.19% | 260 759 | 1 021 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 494 050 | 220 | 2 400.00 | +9.09% | 531 336 | 231 | ||||||
| YSE AKCIONÁŘŮ OPF | 595.00 | +0.84% | 137 445 | 231 | 593.00 | +0.50% | 447 704 | 754 | ||||||
| THESAURUS | 845.00 | +0.11% | 234 065 | 277 | 831.10 | -0.47% | 238 907 | 285 | ||||||
| BIOCEL | 200.00 | 0.00% | 56 400 | 282 | 190.00 | -5.00% | 30 384 | 152 | ||||||
| PROSPERITA IF | 405.00 | +0.74% | 119 475 | 295 | 382.30 | +0.57% | 105 601 | 270 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 135.00 | -0.44% | 40 500 | 300 | 134.00 | +10.65% | 2 948 | 22 | ||||||
| PHILIP MORRIS ČR A | 7 850.00 | +1.02% | 2 739 650 | 349 | 7 770.00 | +2.91% | 46 500 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 940.00 | +2.15% | 711 030 | 370 | 1 880.00 | +7.42% | 317 557 | 172 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 271.00 | 0.00% | 511 060 | 400 | 1 270.00 | +1.18% | 1 163 943 | 941 | ||||||
| ČKD DOPR.SYSTÉMY | 51.11 | +4.99% | 20 546 | 402 | 50.00 | +7.99% | 32 510 | 665 | ||||||
| SOKOLOVSKÁ UHELNÁ | 385.00 | +1.04% | 178 346 | 466 | 372.20 | -2.30% | 86 904 | 228 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
