Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.2016
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 31.5.2016 30.5.2016 27.5.2016 26.5.2016 25.5.2016 |
| Přehled kurzů cenných papírů - 25.5.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 14.00 | +17.65% | 231 790 | 17 400 | ||||||||||
| EB KOM TL06 | 87.60 | +15.57% | 0 | 0 | ||||||||||
| EB EGB TL7 | 20.65 | +11.02% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.20 | +10.68% | 0 | 0 | ||||||||||
| EB DAX TL11 | 509.70 | +9.28% | 84 456 | 170 | ||||||||||
| EB KOM TL5 | 160.50 | +7.94% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.85 | +7.85% | 0 | 0 | ||||||||||
| EB GLD TS6 | 473.00 | +7.23% | 6 232 | 13 | ||||||||||
| EB DAX TL8 | 645.50 | +7.21% | 17 923 | 28 | ||||||||||
| EB VOW TL01 | 150.65 | +6.28% | 0 | 0 | ||||||||||
| EB WTI TL12 | 548.20 | +6.03% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 443.10 | +5.53% | 0 | 0 | ||||||||||
| EB WTI TL13 | 668.40 | +4.91% | 0 | 0 | ||||||||||
| EB GLD TS7 | 701.70 | +4.79% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.65 | +4.29% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.05 | +3.85% | 0 | 0 | ||||||||||
| VIG | 539.20 | +3.69% | 9 908 993 | 18 672 | 539.00 | +2.68% | 243 108 | 458 | ||||||
| ERSTE GROUP BANK A | 660.40 | +3.64% | 91 761 260 | 140 698 | 659.70 | +3.97% | 1 775 467 | 2 725 | ||||||
| KOMB TL 2300 | 340.70 | +3.06% | 0 | 0 | ||||||||||
| RDX | 284.90 | +2.89% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 375.30 | +2.77% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 11.25 | +2.27% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.50 | +2.03% | 3 761 315 | 3 718 | ||||||||||
| KOMERČNÍ BANKA | 990.50 | +2.00% | 408 678 030 | 413 096 | 991.00 | +2.38% | 2 603 884 | 2 647 | ||||||
| DJ EURO STOXX 50 | 828.10 | +1.89% | 0 | 0 | ||||||||||
| CTX | 307.70 | +1.75% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 751.00 | +1.66% | 0 | 0 | ||||||||||
| CECEXT | 236.20 | +1.64% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.30 | +1.56% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 814.40 | +1.28% | 9 874 | 12 | ||||||||||
| EB O2 TS01 | 4.20 | +1.20% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 565.50 | +1.09% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 250.00 | +0.97% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 324.20 | +0.93% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.70 | +0.93% | 85 545 195 | 1 131 471 | 75.70 | +0.93% | 185 479 | 2 460 | ||||||
| EB CEZ TL08 | 11.80 | +0.85% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 137.00 | +0.75% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 502.00 | +0.69% | 8 683 670 | 695 | 12 590.60 | +0.99% | 502 409 | 40 | ||||||
| ČEZ | 430.90 | +0.68% | 151 407 215 | 351 606 | 431.90 | +0.44% | 2 003 978 | 4 643 | ||||||
| EB SIL TL07 | 116.55 | +0.60% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 036.00 | +0.48% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 14.85 | +0.34% | 0 | 0 | ||||||||||
| EB SIL BC02 | 983.50 | +0.22% | 198 680 | 200 | ||||||||||
| EB CEZ BC5 | 1 051.00 | +0.10% | 0 | 0 | ||||||||||
| STOCK | 57.00 | +0.09% | 143 870 | 2 531 | 57.00 | +0.17% | 70 304 | 1 250 | ||||||
| UNIPETROL | 176.00 | +0.09% | 1 896 788 | 10 873 | 173.00 | 0.00% | 12 286 | 71 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 38 801 374 | 38 696 410 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
