Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.5.2020
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 29.5.2020 28.5.2020 27.5.2020 26.5.2020 25.5.2020 |
| Poehled kurzu cenných papíru - 25.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS02 | 56.91 | -20.97% | 10 047 | 167 | ||||||||||
| EB WTI TS17 | 213.33 | -13.20% | 0 | 0 | ||||||||||
| EB DBK TS06 | 3.06 | -12.07% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.05 | -8.53% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 191.38 | -7.03% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 279.11 | -6.58% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 366.00 | -4.26% | 99 386 | 270 | 380.00 | 0.00% | 0 | 0 | ||||||
| EB LHA TS02 | 36.13 | -4.09% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 85.75 | -3.89% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.45 | -3.88% | 0 | 0 | ||||||||||
| EB GLD TL10 | 946.06 | -3.60% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.81 | -3.43% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 080.86 | -3.21% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.88 | -3.13% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 232.55 | -2.88% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 317.85 | -2.69% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 462.41 | -2.50% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 36.26 | -2.08% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 089.02 | -1.88% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.42 | -1.87% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 297.59 | -1.74% | 0 | 0 | ||||||||||
| EB VOW TS04 | 173.70 | -1.62% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 51.52 | -1.47% | 0 | 0 | ||||||||||
| EB DAI TS04 | 82.70 | -1.30% | 0 | 0 | ||||||||||
| EB SIL IC02 | 436.45 | -1.19% | 0 | 0 | ||||||||||
| EB DAI TS02 | 113.51 | -1.08% | 0 | 0 | ||||||||||
| EB OMV TS03 | 81.84 | -1.04% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 311.73 | -1.03% | 0 | 0 | ||||||||||
| EB MONET TS03 | 54.43 | -1.02% | 0 | 0 | ||||||||||
| EB KOM TL09 | 13.04 | -0.99% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.00 | -0.81% | 0 | 0 | ||||||||||
| EB EGB TS11 | 18.56 | -0.70% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.49 | -0.63% | 0 | 0 | ||||||||||
| EB BMW TS02 | 115.43 | -0.55% | 0 | 0 | ||||||||||
| EB EGB TS10 | 54.60 | -0.53% | 0 | 0 | ||||||||||
| EB EGB TS09 | 70.44 | -0.51% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 98.50 | -0.51% | 2 998 000 | 1 | ||||||||||
| SAZKA GR. 5,20/24 | 100.50 | -0.50% | 202 849 | 20 | ||||||||||
| ERSTE GROUP BANK A | 494.00 | -0.36% | 91 537 894 | 186 008 | 496.80 | -0.24% | 2 922 896 | 5 917 | ||||||
| EB KOM TS03 | 53.29 | -0.30% | 0 | 0 | ||||||||||
| EB EGB TL5 | 17.17 | -0.29% | 21 360 | 1 200 | ||||||||||
| EB AVAST BC01 | 990.43 | -0.27% | 0 | 0 | ||||||||||
| EB KOM BC03 | 539.49 | -0.22% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 99.69 | -0.01% | 3 007 721 | 1 | ||||||||||
| EB BMW TS04 | 54.90 | 0.00% | 0 | 0 | ||||||||||
| ATS | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
